APEX/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.25250	479.00000000	13:57:36
0.25250	150.00000000	13:55:32
0.25583	59.00000000	13:11:03
0.25437	25.70000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25437	45.30000000	13:10:48
0.25384	59.00000000	13:10:44
0.25437	570.00000000	13:10:44
0.25277	37.10000000	13:10:44
0.25277	45.50000000	13:10:44
0.25277	45.50000000	13:10:44
0.25277	104.30000000	13:10:43
0.25277	115.10000000	13:10:43
0.25277	52.20000000	13:10:43
0.25277	70.60000000	13:10:43
0.25277	389.20000000	13:10:43
0.25004	37.30000000	12:21:26
0.25004	46.00000000	12:21:26
0.25004	62.50000000	12:21:26
0.25004	62.50000000	12:21:26
0.25004	200.20000000	12:21:21
0.25004	46.10000000	12:21:17
0.25004	46.00000000	12:21:17
0.25004	46.00000000	12:21:17
0.25004	46.60000000	12:21:17
0.25004	66.60000000	12:21:17
0.25004	99.30000000	12:21:16
0.25004	50.20000000	12:21:10
0.25004	50.20000000	12:21:10
0.24734	301.00000000	12:04:05
0.24653	102.00000000	12:02:01
0.24653	102.00000000	12:02:00
0.24653	51.00000000	12:01:58
0.24653	250.00000000	12:01:56
0.24653	250.00000000	12:01:55
0.24653	52.00000000	12:01:53
0.24653	49.00000000	12:01:52
0.24653	49.00000000	12:01:50
0.24398	77.10000000	09:43:27
0.24410	189.90000000	09:42:48
0.24410	210.80000000	09:42:44
0.24410	702.60000000	09:42:43
0.24732	48.60000000	08:09:09
0.24660	582.60000000	08:08:33
0.24660	938.00000000	08:08:32
0.24394	69.40000000	06:30:32
0.24467	94.80000000	06:28:23
0.24582	48.90000000	05:55:13
0.24635	43.00000000	05:53:10
0.24395	47.20000000	02:34:59
0.24395	47.20000000	02:34:59
0.24304	155.50000000	02:28:49
0.24304	362.80000000	02:28:48
0.24304	1209.30000000	02:28:46
0.24213	49.60000000	23:29:40
0.24193	725.60000000	23:27:37
0.24197	725.90000000	23:27:21
0.24194	726.10000000	23:26:29
0.24337	49.40000000	23:07:28
0.24378	49.50000000	23:06:30
0.24378	49.50000000	23:06:29
0.24318	2251.60000000	23:05:26
0.24307	49.40000000	23:01:40
0.24298	157.80000000	22:59:37
0.24298	99.00000000	22:59:34
0.24298	54.00000000	22:59:30
0.24298	180.10000000	22:59:28
0.24289	99.00000000	22:59:11
0.24284	146.90000000	22:59:07
0.24259	49.50000000	22:56:05
0.24262	260.50000000	22:54:03
0.24262	82.80000000	22:53:52
0.24260	181.90000000	22:53:13
0.24294	49.40000000	22:13:49
0.24320	337.00000000	22:11:45
0.24344	337.50000000	22:11:41
0.24345	335.50000000	22:11:33
0.24346	337.50000000	22:11:23
0.24346	337.50000000	22:11:05
0.24347	398.30000000	22:10:53
0.24347	60.10000000	22:10:52
0.24342	396.50000000	22:10:45
0.24340	337.50000000	22:10:43
0.24337	367.60000000	22:10:42
0.24333	71.00000000	22:10:35
0.24344	236.20000000	22:10:34
0.24344	285.40000000	22:10:31
0.24346	261.00000000	22:10:17
0.24340	98.80000000	22:09:50
0.24340	50.00000000	22:09:35
0.24340	98.80000000	22:09:34
0.24337	268.20000000	22:09:20
0.24333	348.50000000	22:09:10
0.24320	369.20000000	22:07:56
0.24321	369.80000000	22:07:21
0.24322	568.70000000	22:06:59
0.24322	54.00000000	22:06:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.55%	Volumen 73,386
Hoch 0.25583	Tief 0.24013
7 Tage
Veränderung -10.47%	Volumen 927,024
Hoch 0.29776	Tief 0.24013
30 Tage
Veränderung +10.21%	Volumen 33,773,783
Hoch 0.31549	Tief 0.17666