APE/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.14990	84.15000000	22:35:01
0.14930	82.00000000	22:34:53
0.14990	78.90000000	22:34:41
0.15000	171.90000000	22:34:30
0.14940	108.22000000	22:34:07
0.14990	200.00000000	22:33:54
0.14950	29.60000000	22:33:30
0.15000	27.70000000	22:33:27
0.14920	113.46000000	22:33:24
0.14910	122.50000000	22:33:00
0.14860	112.50000000	22:32:36
0.14890	68.50000000	22:32:25
0.14900	88.89000000	22:32:10
0.14900	234.50000000	22:32:00
0.14890	192.50000000	22:31:42
0.14890	320.00000000	22:31:24
0.14970	160.11000000	22:31:00
0.14990	150.00000000	22:30:43
0.15000	244.79000000	22:30:25
0.15030	350.00000000	22:30:11
0.15010	151.00000000	22:29:55
0.14940	150.00000000	22:29:37
0.15000	86.00000000	22:29:28
0.14950	35.00000000	22:29:15
0.14950	38.10000000	22:28:44
0.15030	37.75000000	22:28:29
0.14950	42.00000000	22:28:09
0.15000	68.25000000	22:27:43
0.14930	100.00000000	22:27:18
0.14940	140.00000000	22:27:01
0.14970	52.50000000	22:26:35
0.15020	115.00000000	22:26:26
0.14960	75.90000000	22:26:11
0.14950	160.00000000	22:26:00
0.15030	93.00000000	22:25:44
0.14970	36.00000000	22:25:19
0.15030	34.18000000	22:25:10
0.15050	21.30000000	22:24:53
0.15030	15.30000000	22:24:39
0.15020	32.85000000	22:24:16
0.15030	150.00000000	22:23:50
0.15030	140.00000000	22:23:23
0.14940	63.80000000	22:22:58
0.15040	74.00000000	22:22:44
0.15020	127.10000000	22:22:30
0.14970	96.00000000	22:22:17
0.15040	115.50000000	22:22:10
0.14960	123.62000000	22:22:01
0.15020	71.78000000	22:21:42
0.14950	31.50000000	22:21:27
0.14950	29.75000000	22:21:14
0.15010	19.20000000	22:20:49
0.15010	31.25000000	22:20:31
0.15000	10.47000000	22:20:12
0.14900	31.15000000	22:20:09
0.14930	16.90000000	22:19:47
0.15010	341.25000000	22:19:37
0.14980	125.00000000	22:19:12
0.15030	183.40000000	22:19:02
0.15050	27.80000000	22:18:45
0.14990	34.35000000	22:18:37
0.15090	105.75000000	22:18:20
0.15010	127.50000000	22:17:55
0.14980	11.00000000	22:17:37
0.14980	36.00000000	22:17:31
0.15040	22.50000000	22:17:12
0.14960	31.40000000	22:17:00
0.15020	20.37000000	22:16:45
0.15020	22.50000000	22:16:42
0.14930	30.00000000	22:16:28
0.15030	62.00000000	22:16:13
0.14930	50.00000000	22:16:04
0.14920	41.00000000	22:15:37
0.15030	29.01000000	22:15:08
0.15020	23.48000000	22:14:50
0.15020	14.00000000	22:14:35
0.14970	80.30000000	22:14:29
0.14970	114.20000000	22:14:17
0.14940	357.86000000	22:13:50
0.14940	180.00000000	22:13:21
0.14890	20.61000000	22:12:52
0.14890	33.60000000	22:12:45
0.14890	23.75000000	22:12:20
0.14980	81.25000000	22:12:02
0.14940	28.80000000	22:11:42
0.14940	39.80000000	22:11:36
0.14900	95.82000000	22:11:27
0.14900	9.18000000	22:11:27
0.14920	129.00000000	22:11:12
0.14950	113.00000000	22:10:48
0.15010	27.50000000	22:10:31
0.15010	29.00000000	22:10:26
0.14960	30.80000000	22:10:18
0.14930	95.60000000	22:09:34
0.14910	243.75000000	22:09:05
0.14950	509.00000000	22:08:56
0.14970	235.13000000	22:08:32
0.14960	165.65000000	22:08:29
0.15010	300.00000000	22:08:18
0.15040	140.60000000	22:07:49

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.20%	Volumen 401,417
Hoch 0.15440	Tief 0.14270
7 Tage
Veränderung -1.06%	Volumen 2,949,938
Hoch 0.16080	Tief 0.13150
30 Tage
Veränderung +18.12%	Volumen 11,810,852
Hoch 0.19000	Tief 0.12500