APE/USDT Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.13560	12.30000000	09:45:55
0.13560	31.24000000	09:45:32
0.13570	20.00000000	09:44:52
0.13560	14.55000000	09:44:21
0.13620	22.50000000	09:43:52
0.13630	16.00000000	09:43:12
0.13580	11.84000000	09:42:34
0.13580	18.00000000	09:42:24
0.13630	110.24000000	09:42:12
0.13580	26.00000000	09:41:49
0.13630	36.70000000	09:41:38
0.13580	49.50000000	09:41:27
0.13630	30.00000000	09:41:18
0.13590	20.00000000	09:41:02
0.13580	12.46000000	09:40:19
0.13580	78.10000000	09:40:11
0.13570	27.35000000	09:39:58
0.13590	28.70000000	09:39:42
0.13590	40.00000000	09:39:16
0.13650	36.50000000	09:39:01
0.13630	36.25000000	09:38:38
0.13630	67.50000000	09:38:32
0.13570	52.50000000	09:38:06
0.13640	38.75000000	09:37:59
0.13590	59.19000000	09:37:57
0.13580	95.40000000	09:37:48
0.13560	115.75000000	09:37:28
0.13630	20.91000000	09:36:18
0.13580	30.00000000	09:36:10
0.13590	90.00000000	09:35:54
0.13590	67.19000000	09:35:28
0.13590	266.54000000	09:35:11
0.13620	14.65000000	09:35:02
0.13690	22.50000000	09:34:43
0.13670	26.50000000	09:34:33
0.13680	123.50000000	09:34:30
0.13650	49.70000000	09:34:01
0.13580	65.00000000	09:33:48
0.13640	47.50000000	09:33:35
0.13670	31.05000000	09:33:10
0.13670	20.00000000	09:32:59
0.13580	66.00000000	09:32:47
0.13590	12.80000000	09:32:23
0.13650	77.25000000	09:32:12
0.13650	20.00000000	09:31:45
0.13660	40.40000000	09:31:35
0.13610	53.50000000	09:31:17
0.13670	15.51000000	09:31:00
0.13670	105.00000000	09:30:52
0.13680	28.60000000	09:30:25
0.13680	26.78000000	09:30:10
0.13630	12.30000000	09:29:57
0.13630	24.40000000	09:29:52
0.13630	12.50000000	09:28:55
0.13680	10.00000000	09:28:30
0.13630	13.71000000	09:28:14
0.13620	11.48000000	09:27:34
0.13670	38.10000000	09:27:26
0.13670	69.50000000	09:27:02
0.13610	15.55000000	09:26:39
0.13610	22.30000000	09:26:35
0.13610	45.73000000	09:26:30
0.13630	67.50000000	09:26:13
0.13680	170.00000000	09:26:09
0.13620	146.44000000	09:25:49
0.13600	22.40000000	09:25:20
0.13680	34.20000000	09:25:15
0.13660	54.76000000	09:24:46
0.13580	135.14000000	09:24:40
0.13600	85.75000000	09:24:12
0.13590	241.45000000	09:23:54
0.13580	775.00000000	09:23:45
0.13670	129.90000000	09:23:22
0.13610	67.00000000	09:23:08
0.13670	169.00000000	09:23:05
0.13670	72.71000000	09:22:53
0.13670	113.19000000	09:22:48
0.13620	30.00000000	09:22:38
0.13670	33.50000000	09:22:17
0.13620	29.17000000	09:21:44
0.13680	57.50000000	09:21:07
0.13700	27.00000000	09:20:37
0.13630	28.70000000	09:20:25
0.13630	14.50000000	09:20:13
0.13630	13.80000000	09:19:52
0.13630	12.00000000	09:19:45
0.13690	15.00000000	09:19:29
0.13610	18.00000000	09:19:09
0.13710	18.00000000	09:18:47
0.13630	63.25000000	09:18:40
0.13640	32.77000000	09:18:07
0.13640	27.50000000	09:18:02
0.13640	26.00000000	09:17:46
0.13690	29.05000000	09:17:43
0.13630	25.00000000	09:17:23
0.13630	22.50000000	09:17:13
0.13690	28.00000000	09:16:52
0.13690	10.00000000	09:16:29
0.13680	87.50000000	09:16:12
0.13680	56.50000000	09:15:50

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.95%	Volumen 353,761
Hoch 0.14030	Tief 0.13530
7 Tage
Veränderung -3.76%	Volumen 2,523,387
Hoch 0.14670	Tief 0.13000
30 Tage
Veränderung +3.83%	Volumen 10,433,697
Hoch 0.15940	Tief 0.12030