APE/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1370	162.00000000	13:56:11
0.1368	35.00000000	13:55:45
0.1368	77.10000000	13:55:43
0.1372	67.90000000	13:55:35
0.1369	275.00000000	13:55:33
0.1372	92.50000000	13:55:03
0.1367	32.50000000	13:54:47
0.1372	113.00000000	13:54:44
0.1368	64.00000000	13:54:37
0.1372	44.75000000	13:54:27
0.1372	125.90000000	13:54:23
0.1374	205.00000000	13:54:07
0.1373	160.00000000	13:53:58
0.1372	161.55000000	13:53:39
0.1373	121.80000000	13:53:13
0.1371	156.94000000	13:53:00
0.1371	75.56000000	13:53:00
0.1368	48.25000000	13:52:30
0.1372	220.00000000	13:52:26
0.1372	225.00000000	13:52:09
0.1369	118.90000000	13:51:44
0.1369	34.00000000	13:51:24
0.1370	163.70000000	13:51:19
0.1373	103.05000000	13:50:52
0.1372	150.00000000	13:50:36
0.1372	208.30000000	13:50:29
0.1371	100.00000000	13:50:04
0.1371	450.00000000	13:49:51
0.1373	132.40000000	13:49:31
0.1375	557.90000000	13:49:25
0.1372	1226.50000000	13:49:14
0.1375	871.00000000	13:48:46
0.1371	97.08000000	13:48:18
0.1371	112.50000000	13:48:07
0.1371	225.00000000	13:47:45
0.1374	118.50000000	13:47:27
0.1377	122.55000000	13:47:15
0.1374	210.00000000	13:47:08
0.1371	122.50000000	13:46:38
0.1376	395.80000000	13:46:09
0.1378	93.64000000	13:45:46
0.1375	138.20000000	13:45:35
0.1373	90.45000000	13:45:15
0.1375	195.19000000	13:45:06
0.1374	100.00000000	13:44:44
0.1374	253.00000000	13:44:36
0.1375	43.95000000	13:44:31
0.1372	58.50000000	13:44:05
0.1371	130.00000000	13:43:47
0.1368	97.40000000	13:43:33
0.1369	237.50000000	13:43:15
0.1370	176.25000000	13:42:52
0.1366	206.25000000	13:42:37
0.1363	117.15000000	13:42:09
0.1364	845.00000000	13:42:00
0.1364	153.40000000	13:41:31
0.1364	455.60000000	13:41:31
0.1360	225.00000000	13:41:19
0.1362	178.00000000	13:40:56
0.1360	218.15000000	13:40:29
0.1361	74.87000000	13:40:07
0.1361	121.50000000	13:40:04
0.1358	200.00000000	13:39:48
0.1358	20.00000000	13:39:19
0.1359	44.00000000	13:39:03
0.1357	49.25000000	13:38:36
0.1358	363.05000000	13:38:25
0.1359	800.00000000	13:38:06
0.1361	625.00000000	13:37:53
0.1363	231.15000000	13:37:33
0.1360	830.00000000	13:37:19
0.1362	767.00000000	13:37:03
0.1363	275.37000000	13:36:38
0.1363	163.90000000	13:36:29
0.1363	41.50000000	13:36:24
0.1360	1049.65000000	13:36:20
0.1362	121.00000000	13:35:56
0.1360	1000.00000000	13:35:50
0.1364	687.50000000	13:35:37
0.1364	325.00000000	13:35:08
0.1364	915.51000000	13:35:03
0.1364	812.50000000	13:34:38
0.1363	87.25000000	13:34:10
0.1363	160.00000000	13:34:02
0.1365	217.50000000	13:33:45
0.1362	219.85000000	13:33:22
0.1363	67.26000000	13:32:59
0.1363	94.90000000	13:32:50
0.1364	133.75000000	13:32:46
0.1364	112.50000000	13:32:23
0.1366	66.40000000	13:32:13
0.1365	140.00000000	13:32:08
0.1364	239.00000000	13:31:51
0.1367	79.60000000	13:31:24
0.1365	16.50000000	13:31:13
0.1363	128.64000000	13:31:11
0.1366	275.90000000	13:30:55
0.1363	89.70000000	13:30:29
0.1366	158.25000000	13:30:23
0.1366	183.24000000	13:29:56

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.44%	Volumen 994,931
Hoch 0.1400	Tief 0.1340
7 Tage
Veränderung -2.42%	Volumen 7,408,982
Hoch 0.1466	Tief 0.1302
30 Tage
Veränderung +5.14%	Volumen 34,882,028
Hoch 0.1592	Tief 0.1202