APE/USDC Phemex-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1467	150.00000000	18:45:19
0.1467	218.50000000	18:45:05
0.1469	178.12000000	18:44:58
0.1466	153.69000000	18:44:39
0.1466	68.75000000	18:44:39
0.1466	225.00000000	18:44:29
0.1467	145.90000000	18:44:02
0.1469	96.64000000	18:43:54
0.1466	359.70000000	18:43:47
0.1468	157.25000000	18:43:20
0.1468	200.80000000	18:43:08
0.1466	93.60000000	18:42:48
0.1467	381.50000000	18:42:37
0.1467	295.00000000	18:42:16
0.1466	225.00000000	18:41:54
0.1467	300.00000000	18:41:31
0.1467	117.50000000	18:41:12
0.1465	346.50000000	18:41:05
0.1465	219.97000000	18:40:35
0.1463	115.00000000	18:40:19
0.1462	252.60000000	18:40:05
0.1465	269.90000000	18:39:48
0.1464	112.50000000	18:39:29
0.1462	286.52000000	18:39:19
0.1461	283.99000000	18:39:05
0.1463	83.00000000	18:38:37
0.1463	93.75000000	18:38:26
0.1461	185.25000000	18:38:18
0.1464	300.00000000	18:38:08
0.1465	149.10000000	18:37:39
0.1460	335.00000000	18:37:35
0.1460	263.19000000	18:37:34
0.1460	464.00000000	18:37:29
0.1465	290.00000000	18:37:08
0.1458	137.50000000	18:36:44
0.1460	32.00000000	18:36:33
0.1456	250.00000000	18:36:25
0.1458	190.45000000	18:36:02
0.1457	125.00000000	18:35:38
0.1459	147.50000000	18:35:30
0.1457	275.00000000	18:35:16
0.1456	105.90000000	18:34:51
0.1456	345.05000000	18:34:46
0.1455	424.00000000	18:34:18
0.1457	290.00000000	18:33:50
0.1457	200.00000000	18:33:26
0.1458	94.50000000	18:32:58
0.1460	99.30000000	18:32:50
0.1461	46.00000000	18:32:43
0.1458	545.00000000	18:32:39
0.1458	208.75000000	18:32:09
0.1460	193.75000000	18:31:40
0.1458	89.14000000	18:31:27
0.1458	79.79000000	18:31:19
0.1459	56.70000000	18:31:12
0.1458	276.75000000	18:31:10
0.1458	118.00000000	18:30:45
0.1458	200.00000000	18:30:36
0.1457	221.50000000	18:30:27
0.1462	155.00000000	18:30:08
0.1462	395.00000000	18:29:46
0.1459	143.34000000	18:29:19
0.1458	68.35000000	18:29:05
0.1458	347.50000000	18:28:59
0.1457	87.70000000	18:28:32
0.1457	154.50000000	18:28:24
0.1459	156.50000000	18:28:09
0.1459	112.87000000	18:27:53
0.1459	69.80000000	18:27:48
0.1460	238.75000000	18:27:46
0.1460	365.50000000	18:27:21
0.1460	195.00000000	18:26:55
0.1459	136.25000000	18:26:36
0.1457	145.00000000	18:26:20
0.1458	250.00000000	18:26:05
0.1459	146.40000000	18:25:49
0.1457	156.04000000	18:25:40
0.1457	158.00000000	18:25:19
0.1455	77.40000000	18:24:53
0.1455	25.00000000	18:24:37
0.1455	78.25000000	18:24:36
0.1456	82.42000000	18:24:25
0.1456	32.50000000	18:24:15
0.1456	48.90000000	18:24:10
0.1456	70.00000000	18:24:04
0.1456	162.50000000	18:24:03
0.1456	21.00000000	18:23:33
0.1457	90.25000000	18:23:25
0.1457	41.00000000	18:23:18
0.1458	65.00000000	18:23:16
0.1458	112.50000000	18:23:01
0.1455	49.50000000	18:22:50
0.1456	243.75000000	18:22:40
0.1455	117.50000000	18:22:11
0.1454	167.18000000	18:21:59
0.1457	80.00000000	18:21:39
0.1454	61.06000000	18:21:21
0.1454	49.57000000	18:21:16
0.1454	39.25000000	18:21:12
0.1458	258.00000000	18:21:03

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.87%	Volumen 1,039,720
Hoch 0.1524	Tief 0.1426
7 Tage
Veränderung -3.17%	Volumen 8,642,284
Hoch 0.1603	Tief 0.1319
30 Tage
Veränderung +15.42%	Volumen 30,732,119
Hoch 0.1904	Tief 0.1251