APE/USDC Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1412	861.10034087	22:33:32
0.1417	100.81651376	22:33:32
0.1422	105.93220338	16:52:23
0.1416	205.21720973	16:22:09
0.1418	1090.02351639	16:22:01
0.1430	100.81651376	16:01:20
0.1410	73.77647918	15:48:18
0.1411	1456.56902848	15:47:41
0.1411	368.88239590	15:47:41
0.1411	184.44119795	15:47:41
0.1411	225.97967158	15:47:41
0.1411	110.66471877	15:47:41
0.1411	737.76479181	15:47:41
0.1411	184.44119795	15:47:41
0.1411	147.55295836	15:47:41
0.1417	101.75000000	15:33:10
0.1402	18.67637197	15:11:56
0.1403	1162.24873250	15:11:56
0.1391	103.74509803	14:48:12
0.1385	2025.08716890	12:59:41
0.1385	41.13279999	12:59:41
0.1384	1162.24873246	12:59:41
0.1371	225.97967158	10:00:12
0.1371	73.77647918	10:00:12
0.1371	147.55295836	10:00:12
0.1371	110.66471877	10:00:12
0.1371	231.17872916	10:00:12
0.1370	137.70366674	10:00:12
0.1370	737.76479181	10:00:12
0.1370	184.44119795	10:00:12
0.1371	1456.56902848	10:00:12
0.1371	184.44119795	10:00:12
0.1385	915.69008610	09:30:24
0.1365	105.66346153	07:35:12
0.1344	141.40000000	03:32:59
0.1342	1498.26015951	23:54:00
0.1348	1516.63661657	20:11:48
0.1351	2066.21996880	17:58:59
0.1352	105.66346153	16:58:49
0.1360	141.40000000	15:08:52
0.1377	104.65714285	14:21:40
0.1365	105.66346153	11:43:14
0.1358	35.00000000	11:41:40
0.1357	352.73089820	11:41:40
0.1343	482.74899790	11:08:40
0.1352	105.66346153	10:32:02
0.1365	104.65714285	09:23:44
0.1377	104.65714285	03:08:49
0.1365	104.65714285	23:23:45
0.1374	2066.21996880	21:19:27
0.1377	103.74509803	18:27:59
0.1368	218.31676613	16:36:57
0.1368	864.10694661	16:36:57
0.1368	748.91371776	16:36:57
0.1374	2066.21996880	16:27:06
0.1381	727.63714091	13:06:50
0.1381	820.81313404	13:06:49
0.1381	2161.25901490	13:06:49
0.1379	2066.21996880	12:03:40
0.1374	2066.21996880	11:04:09
0.1379	205.21720973	10:47:20
0.1377	104.65714285	10:32:00
0.1373	66.64882697	10:28:43
0.1364	66.64882697	09:01:52
0.1365	104.65714285	09:01:52
0.1373	66.21194464	08:25:53
0.1383	65.73318872	08:14:37
0.1392	65.73318867	08:04:06
0.1391	103.74509803	08:04:06
0.1383	66.21194464	07:20:31
0.1373	66.64882697	05:38:40
0.1364	66.64882697	05:00:56
0.1373	66.64882697	02:00:33
0.1364	67.09151291	22:54:59
0.1361	667.85652354	21:54:00
0.1351	18.78669000	18:29:33
0.1355	67.09151291	15:14:04
0.1365	105.66346153	14:42:55
0.1364	67.09151291	14:42:53
0.1352	105.66346153	12:40:17
0.1355	67.09151291	12:39:46
0.1364	66.64882697	12:25:59
0.1373	66.64882697	05:03:38
0.1364	66.64882697	04:12:43
0.1373	66.64882697	04:07:08
0.1365	105.66346153	03:36:17
0.1364	67.09151291	03:36:08
0.1306	482.74899785	23:46:08
0.1325	475.63608960	23:40:24
0.1327	0.00037939	23:29:37
0.1327	150.98412698	23:29:36
0.1327	290.55553222	23:29:36
0.1328	475.63608968	23:29:36
0.1346	35.00000000	23:28:17
0.1352	105.66346153	23:23:23
0.1355	67.09151291	23:17:07
0.1364	66.64882697	22:30:25
0.1373	66.21194458	22:00:26
0.1383	568.51597839	22:00:13
0.1383	66.21194464	22:00:13

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.22%	Volumen 16,720
Hoch 0.1430	Tief 0.1342
7 Tage
Veränderung +0.07%	Volumen 205,177
Hoch 0.1460	Tief 0.1306
30 Tage
Veränderung +6.41%	Volumen 805,804
Hoch 0.1589	Tief 0.1208