APE/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1380	72.50000000	00:34:43
0.1377	72.70000000	00:00:41
0.1374	72.80000000	23:49:40
0.1369	16162.50000000	23:48:39
0.1374	72.80000000	23:42:40
0.1371	73.00000000	23:33:39
0.1368	73.10000000	23:28:39
0.1365	146.60000000	23:23:24
0.1375	72.80000000	22:16:36
0.1371	2973.60000000	22:16:00
0.1392	74.00000000	21:02:17
0.1390	75.00000000	20:50:03
0.1396	75.00000000	20:03:56
0.1383	158032.70000000	20:03:55
0.1376	72.70000000	20:03:29
0.1380	72.50000000	20:01:29
0.1394	75.00000000	20:01:00
0.1374	72.80000000	20:00:29
0.1433	72.00000000	20:00:00
0.1374	1918.20000000	19:20:16
0.1371	73.00000000	19:09:26
0.1377	72.70000000	19:05:26
0.1381	72.50000000	19:01:26
0.1384	75.00000000	19:00:26
0.1380	143233.90000000	18:58:26
0.1380	2618.10000000	18:58:26
0.1380	290.70000000	18:58:26
0.1392	71.40000000	18:57:26
0.1382	72.40000000	18:54:26
0.1378	142.90000000	18:51:27
0.1378	72.60000000	18:51:26
0.1376	72.70000000	18:50:26
0.1372	8991.20000000	18:49:55
0.1370	73.00000000	18:46:25
0.1366	76.00000000	18:45:52
0.1371	73.00000000	18:43:25
0.1366	16756.10000000	18:43:06
0.1387	288.30000000	17:51:09
0.1387	144.20000000	17:47:55
0.1388	144.10000000	17:44:36
0.1484	69.00000000	17:23:26
0.1391	71.90000000	17:23:21
0.1387	289.20000000	17:23:02
0.1477	70.00000000	17:20:25
0.1385	75.00000000	17:09:08
0.1384	144.60000000	17:09:07
0.1384	144.60000000	17:08:40
0.1476	70.00000000	17:07:49
0.1383	9154.70000000	17:07:47
0.1477	291.80000000	17:07:23
0.1477	67.80000000	17:07:23
0.1381	144.90000000	17:02:01
0.1474	67.90000000	16:55:18
0.1474	70.00000000	16:53:32
0.1466	70.00000000	16:45:46
0.1391	0.30000000	16:44:52
0.1380	131.70000000	16:44:52
0.1391	71.90000000	13:44:10
0.1385	75.00000000	13:42:51
0.1395	74.00000000	13:36:04
0.1392	361.10000000	13:35:46
0.1483	69.00000000	13:19:29
0.1388	75.00000000	13:10:24
0.1383	72.30000000	13:08:08
0.1379	72.50000000	13:07:08
0.1375	5780.50000000	13:06:49
0.1391	71.90000000	12:15:05
0.1388	72.10000000	12:09:05
0.1385	72.30000000	12:06:05
0.1382	76.00000000	12:00:58
0.1370	719.50000000	12:00:56
0.1383	290.60000000	11:48:31
0.1383	72.40000000	11:37:03
0.1379	72.50000000	11:32:03
0.1377	72.70000000	10:51:01
0.1374	135.40000000	10:50:55
0.1384	72.30000000	10:03:59
0.1372	72.90000000	09:24:57
0.1369	73.10000000	09:11:56
0.1342	1029.50000000	09:11:43
0.1345	2875.90000000	09:11:43
0.1400	75.00000000	08:30:24
0.1392	288.80000000	08:06:00
0.1486	69.00000000	08:04:05
0.1388	72.10000000	07:25:01
0.1382	156.80000000	07:24:12
0.1388	72.10000000	07:22:01
0.1385	72.30000000	07:21:01
0.1382	156.80000000	07:17:12
0.1382	72.40000000	06:52:59
0.1382	72.40000000	06:17:57
0.1379	290.20000000	06:06:06
0.1382	72.40000000	05:48:56
0.1379	72.60000000	05:41:56
0.1375	76.00000000	05:38:41
0.1370	73.00000000	05:30:55
0.1367	73.20000000	05:06:54
0.1363	20572.50000000	05:00:55
0.1366	634.20000000	05:00:54
0.1364	2815.70000000	05:00:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.36%	Volumen 424,542
Hoch 0.1486	Tief 0.1342
7 Tage
Veränderung -2.75%	Volumen 1,379,076
Hoch 0.1537	Tief 0.1314
30 Tage
Veränderung +5.83%	Volumen 19,685,436
Hoch 0.1594	Tief 0.1203