APE/USDC Perpetual Coinbase-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1370	73.00000000	12:39:25
0.1364	904.30000000	12:39:10
0.1373	72.90000000	12:34:45
0.1371	72.90000000	12:33:05
0.1370	144.70000000	12:31:27
0.1380	72.50000000	12:26:25
0.1450	69.00000000	12:06:44
0.1369	76.00000000	12:04:55
0.1368	73.10000000	12:04:24
0.1366	77.00000000	12:03:00
0.1364	146.70000000	12:02:45
0.1364	146.70000000	12:02:41
0.1391	75.00000000	12:01:02
0.1450	69.00000000	12:00:03
0.1366	76.00000000	11:43:07
0.1364	33205.60000000	11:42:27
0.1385	72.30000000	11:41:43
0.1375	76.00000000	11:41:41
0.1355	147.70000000	11:41:40
0.1357	73.70000000	11:37:22
0.1362	73.50000000	09:37:36
0.1360	363.40000000	09:37:20
0.1365	73.30000000	09:35:16
0.1365	73.30000000	09:34:36
0.1362	5479.00000000	09:33:44
0.1367	73.10000000	09:12:34
0.1380	72.30000000	06:50:31
0.1379	72.60000000	06:39:30
0.1376	1519.50000000	06:30:17
0.1382	143.70000000	06:17:26
0.1449	72.00000000	06:12:24
0.1388	72.10000000	05:32:58
0.1383	360.70000000	05:32:39
0.1389	72.00000000	05:28:58
0.1384	144.60000000	05:26:07
0.1449	72.00000000	05:24:52
0.1395	71.70000000	05:14:57
0.1390	72.00000000	04:51:56
0.1385	7575.80000000	04:51:11
0.1390	72.00000000	04:50:56
0.1387	72.10000000	04:39:55
0.1380	76.00000000	04:22:58
0.1381	146.10000000	04:09:55
0.1380	289.90000000	04:09:54
0.1405	75.00000000	04:09:54
0.1407	71.10000000	04:09:54
0.1382	144.00000000	04:08:55
0.1382	75.00000000	04:08:08
0.1389	72.00000000	04:05:53
0.1388	72.10000000	04:03:54
0.1382	72.40000000	04:02:53
0.1379	3977.00000000	04:01:01
0.1449	72.00000000	04:00:14
0.1384	72.30000000	03:23:51
0.1380	72.50000000	00:34:43
0.1377	72.70000000	00:00:41
0.1374	72.80000000	23:49:40
0.1369	16162.50000000	23:48:39
0.1374	72.80000000	23:42:40
0.1371	73.00000000	23:33:39
0.1368	73.10000000	23:28:39
0.1365	146.60000000	23:23:24
0.1375	72.80000000	22:16:36
0.1371	2973.60000000	22:16:00
0.1392	74.00000000	21:02:17
0.1390	75.00000000	20:50:03
0.1396	75.00000000	20:03:56
0.1383	158032.70000000	20:03:55
0.1376	72.70000000	20:03:29
0.1380	72.50000000	20:01:29
0.1394	75.00000000	20:01:00
0.1374	72.80000000	20:00:29
0.1433	72.00000000	20:00:00
0.1374	1918.20000000	19:20:16
0.1371	73.00000000	19:09:26
0.1377	72.70000000	19:05:26
0.1381	72.50000000	19:01:26
0.1384	75.00000000	19:00:26
0.1380	143233.90000000	18:58:26
0.1380	2618.10000000	18:58:26
0.1380	290.70000000	18:58:26
0.1392	71.40000000	18:57:26
0.1382	72.40000000	18:54:26
0.1378	142.90000000	18:51:27
0.1378	72.60000000	18:51:26
0.1376	72.70000000	18:50:26
0.1372	8991.20000000	18:49:55
0.1370	73.00000000	18:46:25
0.1366	76.00000000	18:45:52
0.1371	73.00000000	18:43:25
0.1366	16756.10000000	18:43:06
0.1387	288.30000000	17:51:09
0.1387	144.20000000	17:47:55
0.1388	144.10000000	17:44:36
0.1484	69.00000000	17:23:26
0.1391	71.90000000	17:23:21
0.1387	289.20000000	17:23:02
0.1477	70.00000000	17:20:25
0.1385	75.00000000	17:09:08
0.1384	144.60000000	17:09:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -0.36%	Volumen 428,870
Hoch 0.1484	Tief 0.1355
7 Tage
Veränderung -3.45%	Volumen 1,436,616
Hoch 0.1537	Tief 0.1314
30 Tage
Veränderung +5.06%	Volumen 19,742,976
Hoch 0.1594	Tief 0.1203