APE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1405	151.87500000	02:25:04
0.1405	142.34875444	02:25:04
0.1406	142.24750000	02:20:03
0.1409	141.94460000	02:15:36
0.1409	1267.57141589	02:12:14
0.1409	151.87500000	02:12:14
0.1408	1468.57646096	02:12:14
0.1408	100.00000000	02:12:14
0.1408	151.87500000	02:12:14
0.1407	151.87500000	02:12:14
0.1410	151.87500000	02:00:24
0.1415	1413.42030000	01:19:13
0.1416	1765.82810000	01:18:58
0.1417	100.00000000	01:18:56
0.1417	1191.77757083	01:18:56
0.1417	539.73557870	01:18:56
0.1417	1092.70845702	01:18:56
0.1417	151.87500000	01:18:56
0.1418	151.87500000	01:18:56
0.1411	151.87500000	01:05:14
0.1418	151.87500000	01:00:40
0.1416	2709.15867350	01:00:05
0.1414	141.44270000	00:59:11
0.1414	141.44271570	00:59:11
0.1416	96.00351107	00:58:17
0.1416	1648.12500000	00:58:17
0.1415	151.87500000	00:58:17
0.1415	141.34275618	00:58:17
0.1415	151.87500000	00:58:17
0.1420	303.61086710	00:43:22
0.1420	603.36547081	00:43:22
0.1420	151.87500000	00:43:22
0.1421	151.87500000	00:43:22
0.1419	100.00000000	00:09:37
0.1419	151.87500000	00:02:19
0.1419	151.87500000	23:29:11
0.1416	984.33284349	23:07:38
0.1416	151.87500000	23:07:38
0.1414	933.69784300	23:05:42
0.1414	151.87500000	23:05:42
0.1414	1414.42715700	23:05:42
0.1414	151.87500000	23:05:03
0.1415	151.87500000	22:46:49
0.1415	151.87500000	22:46:49
0.1412	151.87500000	22:43:27
0.1413	1897.12500000	22:43:18
0.1413	1800.00000000	22:43:18
0.1413	100.00000000	22:43:14
0.1414	1759.60237796	22:43:14
0.1414	1293.87683080	22:43:14
0.1414	151.87500000	22:43:14
0.1415	151.87500000	22:42:59
0.1416	151.87500000	22:36:48
0.1414	151.87500000	22:35:01
0.1409	139.47001394	22:33:33
0.1412	151.87499999	22:33:32
0.1412	149.23744741	22:33:32
0.1413	97.12500000	22:33:32
0.1413	97.12500000	22:33:32
0.1413	4611.14180000	22:33:32
0.1422	2814.98699510	22:25:33
0.1422	151.87500000	22:25:33
0.1431	40.54454300	21:40:57
0.1435	157.56118810	21:33:39
0.1432	91.44460000	21:10:59
0.1431	41.13280000	20:56:33
0.1426	100.00000000	20:45:24
0.1426	1173.95543673	20:45:24
0.1426	548.45840000	20:45:24
0.1430	77.74832168	20:39:05
0.1430	41.13280000	20:39:05
0.1428	55.99220000	20:38:38
0.1428	41.13280000	20:38:38
0.1425	37.15694933	20:24:41
0.1425	41.13280000	20:24:41
0.1424	41.13280000	20:24:41
0.1428	32.00000000	20:15:22
0.1426	1317.73439000	20:15:02
0.1426	41.13280000	20:15:02
0.1427	41.13280000	20:15:02
0.1428	134.11868000	20:14:29
0.1428	116.19119770	20:14:23
0.1428	41.13280000	20:14:23
0.1423	41.13280000	20:01:06
0.1429	189.03137190	19:31:23
0.1429	41.13280000	19:31:23
0.1429	0.00006740	19:19:00
0.1429	97.12500000	19:17:38
0.1429	97.12500000	19:17:38
0.1429	41.13280000	19:17:27
0.1434	72.48111878	19:05:31
0.1431	72.48111878	19:05:05
0.1429	41.13280000	18:34:05
0.1426	97.12500000	18:26:04
0.1426	41.13280000	18:26:04
0.1429	41.13280000	18:23:59
0.1430	507.45560000	18:17:46
0.1430	243.75000000	18:17:46
0.1428	263.70566612	18:16:43
0.1428	1453.48479062	18:16:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +4.23%	Volumen 740,317
Hoch 0.1435	Tief 0.1341
7 Tage
Veränderung -1.82%	Volumen 2,267,693
Hoch 0.1455	Tief 0.1304
30 Tage
Veränderung +7.09%	Volumen 10,787,386
Hoch 0.1592	Tief 0.1205