APE/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1446	168.75000000	10:54:10
0.1446	168.75000000	10:54:09
0.1446	168.75000000	10:53:08
0.1445	311.10677848	10:53:08
0.1445	385.56810000	10:53:08
0.1445	1004.50000000	10:53:08
0.1444	168.75000000	10:53:08
0.1443	693.01337313	10:46:31
0.1443	168.75000000	10:46:31
0.1444	168.75000000	10:46:09
0.1444	168.75000000	10:46:08
0.1446	168.75000000	10:44:16
0.1443	168.75000000	10:42:30
0.1442	0.00003120	10:41:27
0.1442	832.17750000	10:41:27
0.1448	229.76460000	10:39:15
0.1444	1712.81689845	10:38:26
0.1444	100.00000000	10:38:26
0.1444	97.12500000	10:38:26
0.1444	168.75000000	10:38:26
0.1444	831.02493074	10:38:26
0.1441	168.75000000	10:36:39
0.1441	97.12500000	10:32:43
0.1440	1712.79702880	10:32:38
0.1439	68.14853581	10:32:38
0.1439	833.91240000	10:32:38
0.1436	168.75000000	10:31:08
0.1436	835.65459610	10:31:08
0.1446	168.75000000	10:29:27
0.1444	168.75000000	10:28:53
0.1444	168.75000000	10:28:53
0.1446	168.75000000	10:27:56
0.1446	97.12500000	10:27:56
0.1447	457.09065590	10:23:10
0.1447	168.75000000	10:23:10
0.1448	168.75000000	10:19:35
0.1448	97.12500000	10:19:35
0.1449	168.75000000	10:18:19
0.1450	168.75000000	10:16:28
0.1447	69.03590000	10:06:43
0.1446	69.08900000	10:06:34
0.1447	1382.17000690	10:05:16
0.1447	168.75000000	10:05:16
0.1442	168.75000000	10:01:10
0.1447	168.75000000	09:47:40
0.1448	168.75000000	09:45:06
0.1449	168.75000000	09:40:32
0.1450	168.75000000	09:39:36
0.1450	168.75000000	09:37:38
0.1446	465.23746713	09:35:28
0.1446	168.75000000	09:35:28
0.1445	830.44982698	09:35:28
0.1445	168.75000000	09:35:28
0.1445	168.75000000	09:31:09
0.1445	1179.65928924	09:26:16
0.1445	517.85420000	09:26:16
0.1448	0.00004667	09:20:54
0.1448	1176.71520000	09:20:54
0.1448	541.20860000	09:20:54
0.1449	168.75000000	09:20:49
0.1448	168.75000000	09:19:32
0.1449	168.75000000	09:19:15
0.1449	793.92321550	09:18:05
0.1449	793.92321550	09:18:05
0.1449	168.75000000	09:17:43
0.1450	138.26745628	09:17:38
0.1450	1000.00000000	09:17:38
0.1450	572.61458730	09:17:38
0.1450	98.31350475	09:17:16
0.1449	100.00000000	09:17:16
0.1449	1577.67346164	09:17:16
0.1449	121.09320000	09:17:16
0.1448	1250.45956452	09:17:16
0.1448	168.75000000	09:17:16
0.1447	168.75000000	09:17:16
0.1444	97.12500000	09:08:28
0.1443	97.12500000	09:06:42
0.1445	168.75000000	09:04:51
0.1441	97.12500000	09:02:06
0.1443	97.12500000	08:59:41
0.1441	97.12500000	08:57:29
0.1441	97.12500000	08:57:02
0.1437	3831.25000000	08:47:28
0.1437	168.75000000	08:47:28
0.1434	97.12500000	08:35:38
0.1434	97.12500000	08:33:27
0.1438	97.12500000	08:31:27
0.1438	1390.82058410	08:24:40
0.1438	168.75000000	08:24:40
0.1434	168.75000000	08:20:44
0.1431	1744.59532677	08:03:20
0.1431	100.00000000	08:03:20
0.1431	838.62381683	08:03:20
0.1431	168.75000000	08:03:20
0.1430	148.30759440	08:03:20
0.1426	168.75000000	08:01:21
0.1429	94.60335199	08:00:11
0.1430	20.44240559	08:00:05
0.1429	168.75000000	08:00:05
0.1431	168.75000000	07:56:43

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.76%	Volumen 759,966
Hoch 0.1450	Tief 0.1338
7 Tage
Veränderung -8.31%	Volumen 6,778,214
Hoch 0.1598	Tief 0.1316
30 Tage
Veränderung +4.48%	Volumen 40,187,133
Hoch 0.1910	Tief 0.1291