APE/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.13419	146.70000000	20:38:28
0.13419	225.90000000	20:38:28
0.13424	93.90000000	20:38:26
0.13422	93.90000000	20:38:26
0.13422	121.30000000	20:36:59
0.13426	81.90000000	20:36:49
0.13427	100.20000000	20:35:19
0.13425	93.90000000	20:35:19
0.13439	19.80000000	20:35:04
0.13439	148.80000000	20:35:04
0.13439	148.80000000	20:35:04
0.13439	148.90000000	20:35:04
0.13439	861.00000000	20:35:04
0.13439	139.60000000	20:35:04
0.13439	148.80000000	20:35:04
0.13439	148.80000000	20:35:04
0.13439	926.40000000	20:35:04
0.13446	74.20000000	20:35:04
0.13446	148.80000000	20:35:04
0.13446	148.80000000	20:35:04
0.13473	74.30000000	20:34:45
0.13473	148.40000000	20:34:45
0.13473	148.40000000	20:34:45
0.13488	1164.10000000	20:33:21
0.13488	1188.20000000	20:33:21
0.13500	370.30000000	20:33:07
0.13506	52.90000000	20:33:07
0.13506	148.00000000	20:33:07
0.13506	148.00000000	20:33:07
0.13506	148.00000000	20:33:07
0.13521	221.30000000	20:32:02
0.13524	29.60000000	20:31:48
0.13524	93.20000000	20:31:48
0.13525	93.20000000	20:31:40
0.13525	16.20000000	20:30:54
0.13525	191.90000000	20:30:54
0.13525	191.90000000	20:30:54
0.13523	147.80000000	20:30:54
0.13521	952.00000000	20:30:53
0.13521	93.20000000	20:30:33
0.13503	990.50000000	20:29:06
0.13503	93.40000000	20:29:06
0.13502	81.30000000	20:28:54
0.13522	93.20000000	20:28:32
0.13520	93.20000000	20:28:23
0.13524	29.10000000	20:28:17
0.13522	93.20000000	20:28:17
0.13522	93.20000000	20:26:51
0.13541	81.30000000	20:26:13
0.13528	74.00000000	20:25:43
0.13528	147.80000000	20:25:43
0.13528	147.80000000	20:25:43
0.13514	1288.00000000	20:25:22
0.13523	270.40000000	20:25:13
0.13522	920.50000000	20:25:13
0.13522	93.40000000	20:25:13
0.13521	93.40000000	20:25:13
0.13519	93.40000000	20:25:13
0.13516	93.40000000	20:25:13
0.13515	93.40000000	20:25:13
0.13523	551.40000000	20:25:12
0.13517	988.60000000	20:25:12
0.13500	370.30000000	20:25:07
0.13474	54.30000000	20:24:40
0.13476	93.60000000	20:24:40
0.13465	93.60000000	20:24:32
0.13464	40.20000000	20:24:23
0.13463	93.60000000	20:24:23
0.13477	37.20000000	20:22:53
0.13475	93.60000000	20:22:53
0.13473	43.20000000	20:22:39
0.13475	93.60000000	20:22:39
0.13466	93.60000000	20:22:34
0.13462	144.70000000	20:21:21
0.13462	148.50000000	20:21:21
0.13462	211.60000000	20:21:21
0.13474	35.10000000	20:20:17
0.13474	148.40000000	20:20:17
0.13474	216.50000000	20:20:10
0.13473	371.10000000	20:19:55
0.13470	93.60000000	20:19:46
0.13446	159.70000000	20:18:23
0.13446	212.10000000	20:18:21
0.13438	438.30000000	20:17:53
0.13438	131.00000000	20:17:53
0.13434	93.90000000	20:17:53
0.13431	93.90000000	20:17:53
0.13429	94.00000000	20:17:53
0.13428	94.00000000	20:17:53
0.13426	94.00000000	20:17:53
0.13419	159.50000000	20:17:48
0.13419	213.10000000	20:17:36
0.13446	153.90000000	20:17:03
0.13446	217.90000000	20:17:02
0.13424	93.90000000	20:16:20
0.13419	74.60000000	20:15:12
0.13419	149.00000000	20:15:12
0.13419	149.00000000	20:15:12
0.13428	520.00000000	20:15:03
0.13451	140.70000000	20:13:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -11.59%	Volumen 5,775,118
Hoch 0.15401	Tief 0.13378
7 Tage
Veränderung -12.45%	Volumen 23,069,643
Hoch 0.16035	Tief 0.13200
30 Tage
Veränderung +3.77%	Volumen 120,570,014
Hoch 0.18987	Tief 0.12873