APE/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.13902	268.10000000	09:57:02
0.13902	109.40000000	09:56:52
0.13901	121.70000000	09:56:49
0.13908	246.90000000	09:56:40
0.13912	139.60000000	09:55:54
0.13908	112.60000000	09:55:46
0.13921	121.10000000	09:55:34
0.13935	358.80000000	09:54:10
0.13942	109.10000000	09:53:51
0.13959	109.40000000	09:53:23
0.13983	2828.30000000	09:52:01
0.13983	2634.00000000	09:52:01
0.13962	2251.30000000	09:51:09
0.13960	2181.30000000	09:51:09
0.13953	117.20000000	09:50:48
0.13941	109.20000000	09:49:34
0.13943	3074.30000000	09:48:25
0.13942	22.30000000	09:48:22
0.13942	3074.30000000	09:48:22
0.13942	117.40000000	09:48:05
0.13942	108.30000000	09:47:59
0.13942	118.00000000	09:47:55
0.13942	146.00000000	09:46:44
0.13943	107.50000000	09:45:48
0.13943	130.00000000	09:45:29
0.13948	109.30000000	09:44:50
0.13944	150.10000000	09:44:21
0.13953	142.60000000	09:43:08
0.13953	111.70000000	09:43:02
0.13969	108.90000000	09:41:59
0.13970	121.90000000	09:41:54
0.13972	136.10000000	09:40:27
0.13965	110.80000000	09:40:06
0.13962	118.50000000	09:39:55
0.13960	218.50000000	09:38:51
0.13962	113.50000000	09:38:30
0.13963	228.10000000	09:38:21
0.13962	133.30000000	09:38:14
0.13963	129.90000000	09:37:38
0.13960	110.30000000	09:36:14
0.13953	180.70000000	09:36:10
0.13942	144.30000000	09:35:30
0.13936	358.70000000	09:35:13
0.13927	126.40000000	09:35:03
0.13924	124.00000000	09:33:57
0.13911	109.30000000	09:32:49
0.13902	129.20000000	09:31:54
0.13911	109.20000000	09:31:05
0.13912	517.00000000	09:31:05
0.13912	3077.00000000	09:31:05
0.13913	115.40000000	09:29:56
0.13913	137.00000000	09:29:48
0.13913	111.80000000	09:29:39
0.13904	114.90000000	09:29:15
0.13904	171.70000000	09:28:10
0.13908	218.80000000	09:26:49
0.13917	115.10000000	09:25:41
0.13917	110.20000000	09:25:34
0.13911	151.00000000	09:24:23
0.13908	11.00000000	09:23:36
0.13890	2226.00000000	09:23:14
0.13889	2300.60000000	09:23:14
0.13883	118.10000000	09:22:55
0.13891	115.80000000	09:21:58
0.13891	140.30000000	09:21:49
0.13891	109.20000000	09:21:04
0.13886	116.60000000	09:20:40
0.13894	123.80000000	09:20:21
0.13909	109.40000000	09:18:32
0.13910	121.50000000	09:18:05
0.13910	114.50000000	09:17:11
0.13902	109.10000000	09:16:00
0.13903	121.60000000	09:15:12
0.13896	140.90000000	09:14:21
0.13900	170.50000000	09:14:05
0.13902	2135.10000000	09:13:02
0.13906	342.20000000	09:13:02
0.13907	2232.40000000	09:13:01
0.13906	1732.00000000	09:12:56
0.13907	158.20000000	09:12:56
0.13907	2074.20000000	09:12:56
0.13907	2278.90000000	09:12:52
0.13913	108.90000000	09:12:31
0.13910	123.60000000	09:11:05
0.13923	114.20000000	09:10:17
0.13907	33.00000000	09:08:50
0.13907	218.60000000	09:08:45
0.13907	107.90000000	09:08:45
0.13901	138.20000000	09:07:19
0.13879	360.20000000	09:06:22
0.13868	219.10000000	09:05:40
0.13862	109.30000000	09:04:46
0.13867	144.30000000	09:04:04
0.13867	231.00000000	09:03:53
0.13857	211.20000000	09:02:31
0.13846	85.80000000	09:01:57
0.13858	207.40000000	09:01:43
0.13858	141.40000000	09:01:34
0.13856	215.50000000	09:00:16
0.13871	3154.80000000	09:00:08

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.24%	Volumen 2,142,789
Hoch 0.14751	Tief 0.13691
7 Tage
Veränderung -9.39%	Volumen 21,340,685
Hoch 0.15764	Tief 0.13691
30 Tage
Veränderung +6.04%	Volumen 123,280,483
Hoch 0.17040	Tief 0.12513