APE/USD Perpetual Hyperliquid-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.13947	194.50000000	10:49:23
0.13938	109.40000000	10:48:12
0.13933	116.20000000	10:47:06
0.13941	249.10000000	10:47:02
0.13932	121.20000000	10:46:17
0.13938	109.30000000	10:46:12
0.13939	254.30000000	10:45:07
0.13939	112.10000000	10:44:58
0.13933	311.40000000	10:44:53
0.13934	127.90000000	10:44:14
0.13934	141.60000000	10:43:10
0.13934	278.00000000	10:43:04
0.13945	185.80000000	10:42:28
0.13945	142.40000000	10:42:13
0.13936	230.20000000	10:40:03
0.13936	128.50000000	10:39:28
0.13923	108.90000000	10:38:38
0.13921	128.30000000	10:37:25
0.13923	133.70000000	10:36:20
0.13905	128.30000000	10:35:16
0.13924	153.40000000	10:35:00
0.13926	137.80000000	10:34:19
0.13920	108.90000000	10:33:11
0.13915	2081.80000000	10:31:40
0.13918	2218.90000000	10:31:40
0.13926	130.90000000	10:31:04
0.13926	292.40000000	10:30:58
0.13928	141.60000000	10:30:49
0.13922	109.00000000	10:29:59
0.13925	280.90000000	10:29:34
0.13925	122.10000000	10:29:31
0.13927	2534.20000000	10:27:40
0.13927	91.30000000	10:27:40
0.13927	2989.30000000	10:27:40
0.13931	218.40000000	10:27:02
0.13925	123.30000000	10:26:39
0.13933	107.70000000	10:26:35
0.13925	146.00000000	10:26:31
0.13916	121.50000000	10:25:49
0.13927	158.10000000	10:25:08
0.13910	318.90000000	10:23:52
0.13896	162.70000000	10:22:27
0.13896	109.50000000	10:22:27
0.13903	130.60000000	10:22:17
0.13900	136.40000000	10:22:13
0.13900	130.40000000	10:22:04
0.13890	142.00000000	10:20:47
0.13898	141.40000000	10:20:42
0.13890	108.60000000	10:19:28
0.13896	109.10000000	10:18:08
0.13897	123.20000000	10:18:02
0.13886	109.50000000	10:16:51
0.13887	202.80000000	10:15:16
0.13881	153.80000000	10:14:33
0.13918	309.20000000	10:13:21
0.13916	109.60000000	10:12:03
0.13906	2807.70000000	10:11:05
0.13906	3080.50000000	10:11:05
0.13904	2214.40000000	10:11:05
0.13902	91.00000000	10:11:05
0.13902	2132.80000000	10:11:05
0.13899	2129.90000000	10:11:05
0.13899	249.20000000	10:10:45
0.13899	133.50000000	10:10:41
0.13890	158.00000000	10:10:27
0.13899	130.60000000	10:10:16
0.13890	109.10000000	10:10:10
0.13899	172.50000000	10:09:02
0.13899	148.60000000	10:08:58
0.13889	136.60000000	10:08:54
0.13897	109.40000000	10:08:54
0.13886	3149.70000000	10:07:44
0.13886	123.70000000	10:07:44
0.13886	2664.70000000	10:07:44
0.13891	109.10000000	10:07:08
0.13887	109.00000000	10:06:04
0.13888	200.00000000	10:05:44
0.13881	151.90000000	10:05:34
0.13881	290.60000000	10:05:27
0.13892	109.40000000	10:04:29
0.13896	128.70000000	10:02:53
0.13882	258.90000000	10:01:29
0.13882	279.60000000	10:01:20
0.13892	121.50000000	10:00:05
0.13895	192.80000000	09:59:59
0.13893	109.20000000	09:59:55
0.13891	110.40000000	09:58:32
0.13892	113.30000000	09:57:32
0.13902	236.30000000	09:57:24
0.13894	264.20000000	09:57:16
0.13902	125.30000000	09:57:08
0.13902	268.10000000	09:57:02
0.13902	109.40000000	09:56:52
0.13901	121.70000000	09:56:49
0.13908	246.90000000	09:56:40
0.13912	139.60000000	09:55:54
0.13908	112.60000000	09:55:46
0.13921	121.10000000	09:55:34
0.13935	358.80000000	09:54:10
0.13942	109.10000000	09:53:51

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.60%	Volumen 2,135,332
Hoch 0.14751	Tief 0.13691
7 Tage
Veränderung -9.09%	Volumen 21,381,413
Hoch 0.15764	Tief 0.13691
30 Tage
Veränderung +6.38%	Volumen 123,321,211
Hoch 0.17040	Tief 0.12513