AMD/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

508.03	0.10000000	10:11:38
507.01	0.01980000	10:06:17
507.12	0.10000000	10:04:16
507.60	0.19000000	10:03:09
507.62	1.00000000	10:01:05
506.95	0.19000000	10:01:05
506.95	0.19000000	10:01:05
507.24	0.19000000	10:01:05
507.88	0.10000000	10:01:05
508.09	9.08940000	10:00:00
507.96	0.10000000	09:59:54
508.46	0.10000000	09:53:34
508.46	9.08940000	09:52:03
501.64	0.10000000	09:32:33
500.61	3.75000000	09:18:41
500.83	3.75000000	09:18:34
501.08	0.10000000	09:18:17
501.08	3.75000000	09:18:17
501.09	3.75000000	09:18:17
501.23	3.75000000	09:18:06
501.19	3.75000000	09:17:32
501.11	3.75000000	09:17:05
500.91	3.75000000	09:16:08
500.69	1.13940000	09:15:26
500.69	0.59740000	09:15:26
500.69	0.81180000	09:15:26
500.66	1.24880000	09:15:26
500.66	1.55200000	09:15:26
500.66	10.69000000	09:15:26
500.26	1.74620000	09:14:22
500.26	1.55370000	09:14:22
500.26	0.44660000	09:14:22
500.35	3.75000000	09:11:58
499.98	0.48010000	09:09:34
500.14	0.10000000	08:57:31
499.70	0.10000000	08:57:04
499.45	0.03000000	08:56:46
499.12	0.01980000	08:44:50
499.76	0.89230000	08:39:47
499.76	4.41380000	08:39:47
499.61	0.48040000	08:38:48
499.63	0.48040000	08:34:43
500.62	0.10000000	08:23:16
501.99	3.75000000	08:17:12
502.30	3.75000000	08:16:35
502.29	0.47780000	08:15:50
501.95	1.04060000	08:15:06
501.95	0.47830000	08:15:06
501.89	0.47820000	08:15:06
501.95	1.30460000	08:15:06
501.28	1.08180000	08:13:12
501.28	5.82290000	08:13:12
500.09	0.10000000	08:08:13
500.99	0.10000000	08:01:09
500.56	0.10000000	08:01:09
501.45	0.10000000	08:00:45
501.49	0.98650000	08:00:40
500.85	0.05140000	08:00:23
500.43	0.10000000	08:00:22
500.65	0.10000000	08:00:02
500.87	9.08940000	08:00:01
500.90	9.08940000	07:43:27
500.89	9.08940000	07:43:27
500.88	1.81780000	07:43:27
500.87	9.08940000	07:43:27
501.56	0.47860000	07:38:45
499.91	0.48010000	07:26:27
497.99	0.48200000	07:20:46
498.26	0.00030000	07:18:45
499.01	0.24380000	07:13:48
499.33	0.01000000	07:05:22
499.53	0.00100000	07:02:09
499.14	0.48090000	07:00:04
498.54	0.48150000	06:56:56
498.08	0.48190000	06:55:06
498.11	3.18430000	06:55:06
496.80	0.30000000	06:24:51
496.80	0.30000000	06:24:50
496.80	0.30000000	06:24:50
496.80	0.30000000	06:24:49
496.97	0.30000000	06:24:49
496.97	0.30000000	06:24:49
496.97	0.30000000	06:24:48
497.02	0.30000000	06:24:48
497.02	0.30000000	06:24:47
496.97	0.30000000	06:24:47
496.97	0.30000000	06:24:47
497.00	0.30000000	06:24:46
497.00	0.09330000	06:24:46
497.00	0.20670000	06:24:46
497.00	0.30000000	06:24:46
497.00	0.30000000	06:24:45
497.00	0.30000000	06:24:45
497.07	0.30000000	06:24:45
497.00	0.30000000	06:24:44
497.00	0.30000000	06:24:44
497.08	0.30000000	06:24:44
497.01	0.30000000	06:24:43
497.01	0.30000000	06:24:43
497.05	0.30000000	06:24:42

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.58%	Volumen 1,385
Hoch 509.92	Tief 488.10
7 Tage
Veränderung -8.30%	Volumen 15,286
Hoch 572.13	Tief 460.63
30 Tage
Veränderung -5.72%	Volumen 47,220
Hoch 583.96	Tief 460.63