AMD/USD Perpetual Lighter-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

499.76	0.89230000	08:39:47
499.76	4.41380000	08:39:47
499.61	0.48040000	08:38:48
499.63	0.48040000	08:34:43
500.62	0.10000000	08:23:16
501.99	3.75000000	08:17:12
502.30	3.75000000	08:16:35
502.29	0.47780000	08:15:50
501.95	1.04060000	08:15:06
501.95	0.47830000	08:15:06
501.89	0.47820000	08:15:06
501.95	1.30460000	08:15:06
501.28	1.08180000	08:13:12
501.28	5.82290000	08:13:12
500.09	0.10000000	08:08:13
500.99	0.10000000	08:01:09
500.56	0.10000000	08:01:09
501.45	0.10000000	08:00:45
501.49	0.98650000	08:00:40
500.85	0.05140000	08:00:23
500.43	0.10000000	08:00:22
500.65	0.10000000	08:00:02
500.87	9.08940000	08:00:01
500.90	9.08940000	07:43:27
500.89	9.08940000	07:43:27
500.88	1.81780000	07:43:27
500.87	9.08940000	07:43:27
501.56	0.47860000	07:38:45
499.91	0.48010000	07:26:27
497.99	0.48200000	07:20:46
498.26	0.00030000	07:18:45
499.01	0.24380000	07:13:48
499.33	0.01000000	07:05:22
499.53	0.00100000	07:02:09
499.14	0.48090000	07:00:04
498.54	0.48150000	06:56:56
498.08	0.48190000	06:55:06
498.11	3.18430000	06:55:06
496.80	0.30000000	06:24:51
496.80	0.30000000	06:24:50
496.80	0.30000000	06:24:50
496.80	0.30000000	06:24:49
496.97	0.30000000	06:24:49
496.97	0.30000000	06:24:49
496.97	0.30000000	06:24:48
497.02	0.30000000	06:24:48
497.02	0.30000000	06:24:47
496.97	0.30000000	06:24:47
496.97	0.30000000	06:24:47
497.00	0.30000000	06:24:46
497.00	0.09330000	06:24:46
497.00	0.20670000	06:24:46
497.00	0.30000000	06:24:46
497.00	0.30000000	06:24:45
497.00	0.30000000	06:24:45
497.07	0.30000000	06:24:45
497.00	0.30000000	06:24:44
497.00	0.30000000	06:24:44
497.08	0.30000000	06:24:44
497.01	0.30000000	06:24:43
497.01	0.30000000	06:24:43
497.05	0.30000000	06:24:42
497.00	0.30000000	06:24:42
497.18	0.30000000	06:24:42
497.18	0.30000000	06:24:41
498.95	1.99560000	05:56:44
498.95	0.89300000	05:56:44
498.95	2.46480000	05:56:44
500.63	0.14340000	05:11:29
503.78	9.08940000	05:02:17
503.86	30.40000000	04:59:14
503.84	9.08940000	04:59:14
503.85	9.08940000	04:59:14
503.86	0.04530000	04:59:14
503.81	0.04710000	04:59:14
503.89	0.06630000	04:59:13
503.88	0.04320000	04:59:12
503.92	9.08940000	04:59:12
503.88	0.04260000	04:59:12
503.93	0.11890000	04:59:11
503.92	0.47630000	04:59:10
503.90	0.47630000	04:41:14
504.00	3.21080000	04:41:14
504.10	0.28210000	04:41:14
504.13	9.08940000	04:36:21
503.39	1.62540000	04:32:10
503.37	9.92650000	04:32:10
503.36	0.53600000	04:32:10
503.36	15.79560000	04:32:10
500.94	7.77560000	04:22:53
500.96	9.08940000	04:22:51
503.08	0.13730000	04:10:16
502.84	0.01980000	04:06:37
503.21	0.99480000	04:02:02
503.20	0.03590000	04:00:29
503.52	1.39620000	03:51:09
503.52	1.67780000	03:51:09
503.52	9.93520000	03:51:09
503.52	2.00140000	03:51:07
503.52	2.00140000	03:51:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +1.62%	Volumen 1,456
Hoch 509.92	Tief 488.10
7 Tage
Veränderung -9.80%	Volumen 15,211
Hoch 572.13	Tief 460.63
30 Tage
Veränderung -7.26%	Volumen 47,145
Hoch 583.96	Tief 460.63