Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 249.67 | 0.29000000 | 22:53:00 |
| 249.67 | 0.19000000 | 22:53:00 |
| 249.59 | 0.02000000 | 22:40:00 |
| 249.65 | 0.03000000 | 22:38:00 |
| 249.58 | 0.01000000 | 22:37:28 |
| 249.65 | 0.30000000 | 22:35:00 |
| 249.71 | 0.03000000 | 22:35:00 |
| 249.68 | 0.01000000 | 22:30:27 |
| 249.56 | 0.01000000 | 22:30:27 |
| 249.54 | 0.05000000 | 22:21:25 |
| 249.51 | 0.02000000 | 22:21:25 |
| 249.64 | 0.02000000 | 22:21:19 |
| 249.65 | 0.01000000 | 22:21:18 |
| 249.58 | 0.36000000 | 22:12:11 |
| 249.58 | 0.60000000 | 22:12:11 |
| 249.58 | 0.47000000 | 22:12:00 |
| 249.53 | 0.02000000 | 22:10:26 |
| 249.56 | 0.01000000 | 22:10:16 |
| 249.64 | 3.21000000 | 22:10:16 |
| 249.65 | 0.07000000 | 22:06:00 |
| 249.64 | 0.02000000 | 22:05:45 |
| 249.59 | 0.03000000 | 21:54:01 |
| 249.58 | 0.14000000 | 21:52:00 |
| 249.68 | 0.98000000 | 21:41:00 |
| 249.72 | 0.04000000 | 21:40:00 |
| 249.68 | 0.01000000 | 21:36:46 |
| 249.64 | 0.01000000 | 21:35:00 |
| 249.58 | 0.15000000 | 21:33:00 |
| 249.56 | 0.01000000 | 21:32:00 |
| 249.58 | 0.32000000 | 21:31:00 |
| 249.60 | 2.07000000 | 21:30:00 |
| 249.68 | 1.00000000 | 21:28:13 |
| 249.64 | 0.01000000 | 21:28:12 |
| 249.64 | 0.02000000 | 21:25:00 |
| 249.64 | 0.02000000 | 21:24:00 |
| 249.66 | 0.01000000 | 21:17:00 |
| 249.57 | 0.15000000 | 21:11:00 |
| 249.57 | 1.22000000 | 21:11:00 |
| 249.65 | 0.93000000 | 21:05:00 |
| 249.64 | 0.61000000 | 21:05:00 |
| 249.65 | 0.01000000 | 21:05:00 |
| 249.61 | 1.39000000 | 21:05:00 |
| 249.59 | 0.03000000 | 21:05:00 |
| 249.57 | 0.02000000 | 21:03:00 |
| 249.59 | 0.58000000 | 21:03:00 |
| 249.58 | 0.01000000 | 21:03:00 |
| 249.57 | 0.32000000 | 21:03:00 |
| 249.57 | 0.06000000 | 21:00:00 |
| 249.58 | 1.01000000 | 21:00:00 |
| 249.57 | 0.12000000 | 21:00:00 |
| 249.57 | 0.87000000 | 20:59:00 |
| 249.57 | 0.33000000 | 20:58:00 |
| 249.57 | 0.28000000 | 20:57:00 |
| 249.57 | 0.15000000 | 20:56:00 |
| 249.57 | 0.30000000 | 20:55:00 |
| 249.56 | 0.05000000 | 20:52:01 |
| 249.54 | 0.51000000 | 20:52:00 |
| 249.53 | 0.81000000 | 20:52:00 |
| 249.52 | 0.02000000 | 20:52:00 |
| 249.50 | 0.08000000 | 20:51:54 |
| 249.52 | 5.50000000 | 20:51:00 |
| 249.50 | 0.14000000 | 20:51:00 |
| 249.50 | 0.56000000 | 20:51:00 |
| 249.51 | 0.01000000 | 20:51:00 |
| 249.52 | 0.01000000 | 20:50:05 |
| 249.51 | 0.17000000 | 20:50:00 |
| 249.53 | 1.42000000 | 20:50:00 |
| 249.56 | 0.15000000 | 20:50:00 |
| 249.57 | 0.02000000 | 20:50:00 |
| 249.59 | 0.23000000 | 20:49:03 |
| 249.54 | 0.68000000 | 20:49:00 |
| 249.56 | 0.15000000 | 20:48:00 |
| 249.57 | 0.08000000 | 20:46:00 |
| 249.58 | 0.01000000 | 20:45:00 |
| 249.54 | 0.63000000 | 20:45:00 |
| 249.55 | 0.02000000 | 20:45:00 |
| 249.54 | 0.15000000 | 20:44:00 |
| 249.54 | 0.15000000 | 20:44:00 |
| 249.57 | 1.50000000 | 20:44:00 |
| 249.54 | 0.11000000 | 20:43:59 |
| 249.60 | 0.01000000 | 20:43:59 |
| 249.63 | 0.16000000 | 20:43:00 |
| 249.56 | 0.03000000 | 20:43:00 |
| 249.59 | 0.04000000 | 20:43:00 |
| 249.60 | 0.01000000 | 20:43:00 |
| 249.55 | 0.03000000 | 20:42:02 |
| 249.56 | 0.01000000 | 20:42:02 |
| 249.67 | 0.05000000 | 20:42:02 |
| 249.63 | 0.61000000 | 20:42:00 |
| 249.65 | 0.05000000 | 20:42:00 |
| 249.72 | 0.40000000 | 20:41:02 |
| 249.68 | 0.66000000 | 20:41:00 |
| 249.69 | 0.50000000 | 20:41:00 |
| 249.70 | 0.35000000 | 20:41:00 |
| 249.70 | 0.97000000 | 20:41:00 |
| 249.71 | 1.02000000 | 20:41:00 |
| 249.71 | 0.94000000 | 20:41:00 |
| 249.72 | 0.16000000 | 20:41:00 |
| 249.73 | 0.02000000 | 20:41:00 |
| 249.72 | 0.58000000 | 20:40:00 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-0.32%
|
Volumen
1,223
|
|
Hoch
250.46
|
Tief
249.39
|
| 7 Tage | |
|
Veränderung
-1.92%
|
Volumen
105,559
|
|
Hoch
260.98
|
Tief
245.98
|
| 30 Tage | |
|
Veränderung
-4.76%
|
Volumen
289,637
|
|
Hoch
268.35
|
Tief
244.82
|
Though Amazon (NASDAQ: AMZN) stock suffered an 8.54% decline to $259.77 through August and is facing a new FTC lawsuit … Continue reading
The post Wall Street sets Amazon stock price for next...
finbold.com
Sept 1, 2026 10:04
Although Amazon.com, Inc. (NASDAQ: AMZN) stock has cooled off by more than 9% over the past four weeks after peaking … Continue reading
The post Analysts set Amazon stock 12-month price...
finbold.com
Aug 28, 2026 14:33
Citizens has reiterated its ‘Market Outperform’ rating on Amazon (NASDAQ: AMZN) and maintained a $315 price target. As of press … Continue reading
The post Wall Street analyst updates Amazon...
finbold.com
Aug 26, 2026 14:24
Securities and Exchange Commission (SEC) filings from Tuesday showed that August 21 was an especially busy day in terms of … Continue reading
The post Monster insider trading alert for Amazon...
finbold.com
Aug 26, 2026 13:37
Starting in late July, Amazon (NASDAQ: AMZN) stock has been all about big numbers, with AMZN shares soaring 25% in … Continue reading
The post Monster insider trading alert for Amazon stock...
finbold.com
Aug 4, 2026 08:24
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen