Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 295.19 | 0.04748300 | 09:02:32 |
| 295.16 | 0.06775900 | 09:02:30 |
| 295.43 | 0.03722500 | 09:02:25 |
| 294.79 | 0.05208700 | 09:02:20 |
| 295.56 | 0.03803800 | 09:02:16 |
| 295.08 | 0.06777800 | 09:02:11 |
| 295.42 | 0.01983600 | 09:02:09 |
| 294.72 | 0.02456200 | 09:02:06 |
| 294.83 | 0.05201500 | 09:02:05 |
| 294.64 | 0.06787900 | 09:02:03 |
| 294.56 | 0.06789700 | 09:01:58 |
| 294.60 | 0.05182700 | 09:01:56 |
| 294.99 | 0.04020600 | 09:01:53 |
| 294.42 | 0.04415000 | 09:01:49 |
| 295.10 | 0.03197100 | 09:01:46 |
| 294.85 | 0.04825200 | 09:01:45 |
| 294.44 | 0.05476500 | 09:01:40 |
| 295.13 | 0.00799000 | 09:01:37 |
| 294.52 | 0.06326100 | 09:01:31 |
| 294.70 | 0.01107400 | 09:01:27 |
| 294.97 | 0.06780300 | 09:01:23 |
| 295.07 | 0.04627900 | 09:01:19 |
| 295.24 | 0.06422400 | 09:01:18 |
| 295.25 | 0.05879600 | 09:01:15 |
| 295.00 | 0.03501800 | 09:01:09 |
| 294.88 | 0.03133300 | 09:01:05 |
| 294.85 | 0.03826600 | 09:01:02 |
| 294.56 | 0.02311300 | 09:00:57 |
| 294.72 | 0.01875400 | 09:00:51 |
| 294.44 | 0.04652100 | 09:00:47 |
| 294.52 | 0.05187600 | 09:00:42 |
| 294.75 | 0.03318800 | 09:00:38 |
| 294.83 | 0.05689400 | 09:00:35 |
| 295.04 | 0.03857900 | 09:00:31 |
| 294.66 | 0.06787400 | 09:00:26 |
| 295.24 | 0.05391800 | 09:00:20 |
| 295.26 | 0.05651200 | 09:00:16 |
| 295.47 | 0.04912600 | 09:00:10 |
| 295.19 | 0.06775200 | 09:00:05 |
| 295.49 | 0.03453600 | 09:00:02 |
| 295.31 | 0.00667400 | 09:00:01 |
| 295.19 | 0.04534300 | 08:59:57 |
| 295.63 | 0.06765200 | 08:59:55 |
| 294.73 | 0.02607600 | 08:59:50 |
| 295.13 | 0.05016600 | 08:59:48 |
| 295.57 | 0.06090700 | 08:59:47 |
| 295.55 | 0.04772700 | 08:59:41 |
| 294.74 | 0.06785600 | 08:59:39 |
| 295.12 | 0.03911800 | 08:59:36 |
| 295.41 | 0.03727300 | 08:59:30 |
| 294.68 | 0.06787000 | 08:59:25 |
| 294.99 | 0.02316300 | 08:59:24 |
| 294.75 | 0.03635900 | 08:59:18 |
| 294.94 | 0.06781000 | 08:59:13 |
| 295.16 | 0.03094100 | 08:59:07 |
| 295.31 | 0.04298800 | 08:59:02 |
| 294.87 | 0.05741900 | 08:58:57 |
| 295.52 | 0.02938600 | 08:58:54 |
| 295.49 | 0.00607000 | 08:58:49 |
| 295.57 | 0.05052400 | 08:58:46 |
| 294.92 | 0.05758000 | 08:58:40 |
| 294.83 | 0.04974800 | 08:58:35 |
| 295.00 | 0.05499200 | 08:58:33 |
| 295.25 | 0.03707100 | 08:58:31 |
| 295.60 | 0.02192100 | 08:58:28 |
| 295.44 | 0.03857000 | 08:58:24 |
| 295.62 | 0.03780100 | 08:58:19 |
| 294.98 | 0.04996200 | 08:58:16 |
| 295.57 | 0.02764700 | 08:58:15 |
| 295.42 | 0.06767000 | 08:58:12 |
| 295.32 | 0.03255800 | 08:58:11 |
| 295.51 | 0.01371500 | 08:58:07 |
| 295.57 | 0.01760700 | 08:58:05 |
| 295.63 | 0.04374900 | 08:58:02 |
| 294.94 | 0.05537200 | 08:57:57 |
| 295.62 | 0.06428600 | 08:57:56 |
| 295.37 | 0.06701500 | 08:57:55 |
| 295.20 | 0.06775000 | 08:57:53 |
| 294.68 | 0.05986000 | 08:57:50 |
| 294.86 | 0.04583100 | 08:57:44 |
| 295.12 | 0.03991000 | 08:57:41 |
| 294.81 | 0.03245600 | 08:57:38 |
| 294.69 | 0.03814300 | 08:57:35 |
| 294.89 | 0.01177800 | 08:57:34 |
| 294.91 | 0.01089900 | 08:57:29 |
| 295.50 | 0.04526900 | 08:57:23 |
| 294.73 | 0.06785800 | 08:57:21 |
| 295.41 | 0.02258000 | 08:57:20 |
| 295.13 | 0.06776600 | 08:57:14 |
| 294.85 | 0.06783100 | 08:57:12 |
| 294.68 | 0.02452500 | 08:57:07 |
| 295.08 | 0.06677300 | 08:57:03 |
| 294.81 | 0.06784000 | 08:57:01 |
| 295.30 | 0.03998600 | 08:56:55 |
| 294.68 | 0.01862400 | 08:56:51 |
| 294.77 | 0.06784900 | 08:56:49 |
| 294.72 | 0.06786100 | 08:56:47 |
| 295.58 | 0.04221900 | 08:56:43 |
| 295.43 | 0.02950000 | 08:56:41 |
| 294.76 | 0.04612600 | 08:56:38 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.13%
|
Volumen
27
|
|
Hoch
295.73
|
Tief
293.92
|
| 7 Tage | |
|
Veränderung
+0.13%
|
Volumen
27
|
|
Hoch
295.73
|
Tief
293.92
|
| 30 Tage | |
|
Veränderung
+0.13%
|
Volumen
27
|
|
Hoch
295.73
|
Tief
293.92
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen