Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 291.23 | 0.07000000 | 15:23:37 |
| 291.23 | 0.18000000 | 15:23:36 |
| 291.26 | 0.04000000 | 15:23:34 |
| 291.26 | 0.06000000 | 15:23:34 |
| 291.26 | 0.06000000 | 15:23:34 |
| 291.26 | 0.06000000 | 15:23:33 |
| 291.29 | 0.04000000 | 15:23:30 |
| 291.32 | 0.02000000 | 15:23:28 |
| 291.35 | 3.12000000 | 15:23:28 |
| 291.36 | 3.10000000 | 15:23:28 |
| 291.37 | 0.11000000 | 15:23:28 |
| 291.38 | 0.82000000 | 15:23:28 |
| 291.37 | 1.86000000 | 15:23:27 |
| 291.33 | 0.14000000 | 15:23:27 |
| 291.33 | 2.11000000 | 15:23:27 |
| 291.33 | 0.08000000 | 15:23:27 |
| 291.32 | 0.06000000 | 15:23:25 |
| 291.36 | 0.04000000 | 15:23:23 |
| 291.37 | 3.43000000 | 15:23:23 |
| 291.38 | 0.07000000 | 15:23:23 |
| 291.37 | 1.98000000 | 15:23:13 |
| 291.36 | 0.02000000 | 15:23:13 |
| 291.33 | 5.26000000 | 15:23:13 |
| 291.33 | 9.57000000 | 15:23:13 |
| 291.33 | 2.70000000 | 15:23:12 |
| 291.33 | 7.81000000 | 15:23:12 |
| 291.34 | 0.04000000 | 15:23:09 |
| 291.37 | 0.13000000 | 15:23:07 |
| 291.38 | 0.34000000 | 15:23:04 |
| 291.33 | 0.64000000 | 15:23:04 |
| 291.33 | 2.07000000 | 15:23:04 |
| 291.33 | 2.00000000 | 15:23:04 |
| 291.32 | 6.13000000 | 15:23:03 |
| 291.32 | 0.02000000 | 15:23:01 |
| 291.34 | 0.06000000 | 15:23:01 |
| 291.35 | 0.02000000 | 15:23:00 |
| 291.38 | 6.67000000 | 15:23:00 |
| 291.39 | 0.03000000 | 15:22:57 |
| 291.39 | 0.97000000 | 15:22:56 |
| 291.41 | 0.35000000 | 15:22:56 |
| 291.41 | 0.06000000 | 15:22:52 |
| 291.39 | 0.02000000 | 15:22:41 |
| 291.43 | 0.04000000 | 15:22:41 |
| 291.43 | 0.02000000 | 15:22:40 |
| 291.46 | 0.01000000 | 15:22:39 |
| 291.46 | 0.02000000 | 15:22:38 |
| 291.42 | 0.71000000 | 15:22:37 |
| 291.42 | 0.17000000 | 15:22:37 |
| 291.44 | 0.02000000 | 15:22:32 |
| 291.47 | 3.01000000 | 15:22:32 |
| 291.43 | 0.02000000 | 15:22:30 |
| 291.42 | 0.02000000 | 15:22:28 |
| 291.44 | 0.02000000 | 15:22:24 |
| 291.47 | 0.54000000 | 15:22:24 |
| 291.46 | 0.01000000 | 15:22:22 |
| 291.44 | 0.07000000 | 15:22:22 |
| 291.41 | 1.03000000 | 15:22:22 |
| 291.42 | 0.29000000 | 15:22:17 |
| 291.41 | 1.35000000 | 15:22:12 |
| 291.41 | 5.22000000 | 15:22:12 |
| 291.43 | 2.09000000 | 15:22:12 |
| 291.44 | 0.05000000 | 15:22:09 |
| 291.44 | 0.04000000 | 15:22:09 |
| 291.40 | 0.01000000 | 15:22:09 |
| 291.38 | 0.05000000 | 15:22:09 |
| 291.36 | 0.02000000 | 15:22:08 |
| 291.30 | 0.02000000 | 15:22:07 |
| 291.27 | 0.02000000 | 15:22:05 |
| 291.30 | 0.74000000 | 15:22:03 |
| 291.29 | 0.13000000 | 15:22:01 |
| 291.27 | 0.02000000 | 15:21:59 |
| 291.26 | 0.02000000 | 15:21:58 |
| 291.24 | 0.02000000 | 15:21:57 |
| 291.22 | 0.04000000 | 15:21:57 |
| 291.22 | 1.76000000 | 15:21:51 |
| 291.21 | 0.40000000 | 15:21:51 |
| 291.20 | 1.28000000 | 15:21:51 |
| 291.21 | 2.04000000 | 15:21:51 |
| 291.20 | 1.40000000 | 15:21:51 |
| 291.20 | 1.02000000 | 15:21:51 |
| 291.19 | 2.42000000 | 15:21:51 |
| 291.17 | 3.06000000 | 15:21:51 |
| 291.16 | 9.06000000 | 15:21:51 |
| 291.16 | 3.51000000 | 15:21:40 |
| 291.18 | 0.11000000 | 15:21:39 |
| 291.20 | 0.11000000 | 15:21:39 |
| 291.21 | 0.38000000 | 15:21:39 |
| 291.21 | 0.06000000 | 15:21:38 |
| 291.23 | 0.04000000 | 15:21:37 |
| 291.22 | 1.24000000 | 15:21:35 |
| 291.22 | 1.24000000 | 15:21:35 |
| 291.22 | 1.24000000 | 15:21:35 |
| 291.22 | 0.08000000 | 15:21:35 |
| 291.22 | 1.81000000 | 15:21:35 |
| 291.22 | 3.89000000 | 15:21:35 |
| 291.21 | 0.06000000 | 15:21:34 |
| 291.21 | 0.02000000 | 15:21:29 |
| 291.25 | 1.92000000 | 15:21:29 |
| 291.25 | 2.00000000 | 15:21:29 |
| 291.22 | 0.02000000 | 15:21:28 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+0.01%
|
Volumen
98,758
|
|
Hoch
292.65
|
Tief
286.12
|
| 7 Tage | |
|
Veränderung
+4.05%
|
Volumen
1,159,351
|
|
Hoch
297.00
|
Tief
273.32
|
| 30 Tage | |
|
Veränderung
-17.49%
|
Volumen
3,328,665
|
|
Hoch
359.92
|
Tief
273.32
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen