Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 343.74 | 0.03000000 | 22:54:02 |
| 343.74 | 0.09000000 | 22:53:02 |
| 343.70 | 9.37000000 | 22:52:12 |
| 343.70 | 1.97000000 | 22:52:12 |
| 343.63 | 0.77000000 | 22:51:15 |
| 343.63 | 0.03000000 | 22:51:02 |
| 343.63 | 0.03000000 | 22:51:02 |
| 343.63 | 0.02000000 | 22:47:06 |
| 343.63 | 0.05000000 | 22:44:02 |
| 343.62 | 0.03000000 | 22:43:02 |
| 343.62 | 0.03000000 | 22:42:02 |
| 343.69 | 5.81000000 | 22:41:42 |
| 343.70 | 0.11000000 | 22:34:02 |
| 343.69 | 0.01000000 | 22:34:02 |
| 343.68 | 17.44000000 | 22:33:52 |
| 343.68 | 0.01000000 | 22:33:52 |
| 343.65 | 24.88000000 | 22:33:27 |
| 343.65 | 1.31000000 | 22:33:27 |
| 343.65 | 0.03000000 | 22:32:02 |
| 343.65 | 0.05000000 | 22:30:02 |
| 343.65 | 0.03000000 | 22:30:01 |
| 343.65 | 5.03000000 | 22:29:27 |
| 343.65 | 0.78000000 | 22:29:27 |
| 343.65 | 0.13000000 | 22:27:04 |
| 343.65 | 0.03000000 | 22:23:02 |
| 343.56 | 0.02000000 | 22:21:06 |
| 343.56 | 0.43000000 | 22:21:06 |
| 343.53 | 0.04000000 | 22:21:06 |
| 343.51 | 0.10000000 | 22:21:06 |
| 343.51 | 0.03000000 | 22:21:02 |
| 343.51 | 0.02000000 | 22:15:02 |
| 343.48 | 0.01000000 | 22:15:02 |
| 343.48 | 0.05000000 | 22:15:02 |
| 343.47 | 0.73000000 | 22:15:00 |
| 343.47 | 0.03000000 | 22:14:06 |
| 343.47 | 0.87000000 | 22:13:25 |
| 343.47 | 0.03000000 | 22:13:02 |
| 343.47 | 0.05000000 | 22:13:00 |
| 343.47 | 1.56000000 | 22:12:00 |
| 343.47 | 0.86000000 | 22:11:00 |
| 343.47 | 0.04000000 | 22:08:00 |
| 343.47 | 0.16000000 | 22:07:00 |
| 343.47 | 0.03000000 | 22:06:02 |
| 343.46 | 0.07000000 | 22:04:50 |
| 343.44 | 2.12000000 | 22:04:02 |
| 343.44 | 0.12000000 | 22:04:02 |
| 343.43 | 0.01000000 | 22:03:37 |
| 343.46 | 0.01000000 | 22:03:37 |
| 343.47 | 4.57000000 | 22:03:37 |
| 343.48 | 4.44000000 | 22:03:37 |
| 343.49 | 4.47000000 | 22:03:37 |
| 343.52 | 2.55000000 | 22:03:36 |
| 343.53 | 1.35000000 | 22:03:36 |
| 343.54 | 4.30000000 | 22:03:36 |
| 343.55 | 8.91000000 | 22:03:36 |
| 343.56 | 0.05000000 | 22:03:02 |
| 343.58 | 7.30000000 | 22:02:36 |
| 343.59 | 0.01000000 | 22:02:36 |
| 343.60 | 0.03000000 | 22:02:01 |
| 343.59 | 0.20000000 | 22:01:00 |
| 343.60 | 0.03000000 | 21:58:02 |
| 343.60 | 0.04000000 | 21:55:00 |
| 343.61 | 0.06000000 | 21:55:00 |
| 343.62 | 0.03000000 | 21:54:02 |
| 343.60 | 0.13000000 | 21:54:00 |
| 343.61 | 0.07000000 | 21:54:00 |
| 343.65 | 0.01000000 | 21:52:55 |
| 343.69 | 0.05000000 | 21:52:55 |
| 343.64 | 0.06000000 | 21:52:55 |
| 343.62 | 0.02000000 | 21:52:55 |
| 343.61 | 0.42000000 | 21:52:55 |
| 343.61 | 0.37000000 | 21:52:55 |
| 343.61 | 0.17000000 | 21:51:00 |
| 343.62 | 0.06000000 | 21:51:00 |
| 343.63 | 0.03000000 | 21:50:02 |
| 343.62 | 0.03000000 | 21:50:00 |
| 343.63 | 0.04000000 | 21:50:00 |
| 343.63 | 0.55000000 | 21:49:00 |
| 343.64 | 0.02000000 | 21:49:00 |
| 343.69 | 3.01000000 | 21:48:32 |
| 343.69 | 0.29000000 | 21:48:00 |
| 343.69 | 0.20000000 | 21:47:00 |
| 343.69 | 0.43000000 | 21:46:00 |
| 343.68 | 0.31000000 | 21:45:00 |
| 343.69 | 0.03000000 | 21:44:03 |
| 343.71 | 0.72000000 | 21:44:00 |
| 343.70 | 1.61000000 | 21:44:00 |
| 343.69 | 0.02000000 | 21:44:00 |
| 343.65 | 0.76000000 | 21:44:00 |
| 343.65 | 0.07000000 | 21:44:00 |
| 343.69 | 3.88000000 | 21:43:01 |
| 343.69 | 0.59000000 | 21:43:00 |
| 343.69 | 0.32000000 | 21:43:00 |
| 343.70 | 0.03000000 | 21:42:02 |
| 343.74 | 0.01000000 | 21:42:01 |
| 343.72 | 0.02000000 | 21:42:01 |
| 343.68 | 0.89000000 | 21:41:00 |
| 343.68 | 0.18000000 | 21:41:00 |
| 343.72 | 0.05000000 | 21:38:02 |
| 343.69 | 0.03000000 | 21:38:02 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-0.25%
|
Volumen
5,779
|
|
Hoch
344.67
|
Tief
343.06
|
| 7 Tage | |
|
Veränderung
-2.08%
|
Volumen
206,402
|
|
Hoch
364.43
|
Tief
335.52
|
| 30 Tage | |
|
Veränderung
+0.16%
|
Volumen
690,780
|
|
Hoch
364.43
|
Tief
327.28
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen