Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 294.54 | 0.09000000 | 14:19:23 |
| 294.32 | 0.01000000 | 14:18:46 |
| 294.61 | 0.06000000 | 14:18:31 |
| 294.75 | 0.36000000 | 14:18:28 |
| 294.68 | 0.18000000 | 14:18:28 |
| 294.26 | 0.02000000 | 14:18:10 |
| 294.46 | 0.07000000 | 14:17:32 |
| 294.38 | 0.12000000 | 14:16:56 |
| 294.24 | 0.02000000 | 14:16:24 |
| 294.63 | 0.01000000 | 14:15:49 |
| 294.89 | 0.03000000 | 14:15:19 |
| 294.87 | 0.02000000 | 14:15:11 |
| 294.93 | 0.02000000 | 14:14:37 |
| 294.99 | 0.02000000 | 14:13:59 |
| 295.36 | 0.02000000 | 14:13:26 |
| 295.40 | 0.01000000 | 14:12:49 |
| 295.28 | 0.13000000 | 14:12:17 |
| 295.20 | 0.03000000 | 14:12:11 |
| 295.21 | 0.04000000 | 14:11:41 |
| 295.21 | 0.02000000 | 14:11:40 |
| 294.91 | 0.03000000 | 14:11:06 |
| 295.27 | 0.01000000 | 14:10:27 |
| 295.36 | 0.01000000 | 14:09:51 |
| 295.30 | 0.12000000 | 14:09:14 |
| 295.55 | 0.03000000 | 14:09:09 |
| 295.29 | 0.16000000 | 14:08:39 |
| 295.25 | 0.01000000 | 14:08:06 |
| 295.16 | 0.03000000 | 14:07:30 |
| 294.95 | 0.01000000 | 14:06:52 |
| 295.11 | 0.01000000 | 14:06:15 |
| 295.28 | 0.02000000 | 14:06:09 |
| 295.38 | 0.02000000 | 14:05:38 |
| 295.29 | 0.04000000 | 14:05:03 |
| 295.25 | 0.01000000 | 14:04:46 |
| 295.83 | 0.18000000 | 14:04:37 |
| 295.56 | 0.15000000 | 14:04:26 |
| 295.63 | 0.03000000 | 14:03:55 |
| 295.76 | 0.18000000 | 14:03:19 |
| 295.59 | 0.15000000 | 14:02:40 |
| 295.56 | 0.03000000 | 14:02:39 |
| 295.63 | 0.18000000 | 14:02:01 |
| 295.36 | 0.06000000 | 14:01:22 |
| 295.84 | 0.06000000 | 14:00:48 |
| 295.52 | 0.06000000 | 14:00:10 |
| 295.50 | 0.03000000 | 14:00:09 |
| 296.25 | 0.08000000 | 13:59:33 |
| 295.50 | 0.02000000 | 13:59:00 |
| 296.01 | 0.03000000 | 13:58:29 |
| 296.10 | 0.08000000 | 13:58:25 |
| 296.34 | 0.07000000 | 13:57:51 |
| 296.01 | 0.01000000 | 13:57:15 |
| 295.70 | 0.06000000 | 13:56:40 |
| 295.61 | 0.02000000 | 13:56:39 |
| 295.07 | 0.06000000 | 13:56:06 |
| 295.86 | 0.13000000 | 13:55:30 |
| 295.98 | 0.03000000 | 13:54:55 |
| 295.80 | 1.08000000 | 13:54:53 |
| 295.80 | 0.18000000 | 13:54:53 |
| 295.80 | 0.13000000 | 13:54:52 |
| 295.80 | 0.20000000 | 13:54:52 |
| 295.80 | 0.20000000 | 13:54:52 |
| 295.80 | 0.67000000 | 13:54:52 |
| 295.80 | 0.20000000 | 13:54:52 |
| 295.80 | 0.10000000 | 13:54:52 |
| 295.80 | 0.20000000 | 13:54:52 |
| 295.64 | 0.10000000 | 13:54:52 |
| 295.80 | 0.10000000 | 13:54:52 |
| 295.80 | 0.77000000 | 13:54:52 |
| 295.80 | 0.67000000 | 13:54:52 |
| 294.76 | 0.18000000 | 13:54:19 |
| 295.53 | 0.12000000 | 13:53:41 |
| 295.80 | 0.67000000 | 13:53:33 |
| 295.16 | 0.02000000 | 13:53:24 |
| 294.45 | 0.02000000 | 13:53:03 |
| 293.86 | 0.04000000 | 13:52:26 |
| 293.00 | 0.14000000 | 13:51:50 |
| 292.84 | 0.11000000 | 13:51:16 |
| 293.57 | 0.28000000 | 13:51:01 |
| 293.70 | 0.77000000 | 13:51:01 |
| 293.70 | 0.04000000 | 13:51:01 |
| 294.00 | 0.11000000 | 13:50:48 |
| 294.00 | 0.63000000 | 13:50:47 |
| 294.21 | 0.60000000 | 13:50:47 |
| 293.71 | 0.19000000 | 13:50:46 |
| 294.29 | 0.01000000 | 13:50:46 |
| 293.13 | 0.02000000 | 13:50:46 |
| 292.13 | 0.18000000 | 13:50:43 |
| 292.37 | 0.03000000 | 13:50:39 |
| 292.36 | 0.01000000 | 13:50:08 |
| 292.55 | 0.01000000 | 13:49:33 |
| 292.73 | 0.01000000 | 13:48:59 |
| 292.03 | 0.04000000 | 13:48:20 |
| 292.89 | 0.06000000 | 13:47:47 |
| 292.64 | 0.01000000 | 13:47:12 |
| 292.64 | 0.02000000 | 13:47:09 |
| 292.57 | 0.01000000 | 13:46:33 |
| 292.69 | 0.01000000 | 13:45:55 |
| 292.88 | 0.01000000 | 13:45:24 |
| 292.95 | 0.01000000 | 13:44:49 |
| 293.04 | 0.08000000 | 13:44:11 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.03%
|
Volumen
531
|
|
Hoch
297.90
|
Tief
290.62
|
| 7 Tage | |
|
Veränderung
+1.05%
|
Volumen
9,185
|
|
Hoch
297.90
|
Tief
276.81
|
| 30 Tage | |
|
Veränderung
-16.76%
|
Volumen
28,178
|
|
Hoch
359.77
|
Tief
273.24
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen