Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 343.40 | 0.21000000 | 07:22:53 |
| 343.40 | 0.15000000 | 07:22:51 |
| 343.41 | 0.07000000 | 07:22:51 |
| 343.41 | 0.26000000 | 07:22:49 |
| 343.40 | 0.29000000 | 07:22:47 |
| 343.38 | 0.13000000 | 07:22:45 |
| 343.38 | 0.13000000 | 07:22:41 |
| 343.39 | 0.32000000 | 07:22:37 |
| 343.39 | 0.48000000 | 07:22:35 |
| 343.39 | 0.35000000 | 07:22:33 |
| 343.39 | 0.38000000 | 07:22:31 |
| 343.39 | 0.51000000 | 07:22:29 |
| 343.39 | 0.40000000 | 07:22:27 |
| 343.39 | 0.39000000 | 07:22:25 |
| 343.41 | 0.41000000 | 07:22:23 |
| 343.39 | 0.20000000 | 07:22:21 |
| 343.39 | 0.23000000 | 07:22:19 |
| 343.41 | 0.24000000 | 07:22:17 |
| 343.41 | 0.08000000 | 07:22:15 |
| 343.39 | 0.10000000 | 07:22:13 |
| 343.36 | 0.09000000 | 07:22:09 |
| 343.36 | 0.30000000 | 07:22:07 |
| 343.36 | 0.29000000 | 07:22:03 |
| 343.36 | 0.45000000 | 07:22:01 |
| 343.35 | 0.10000000 | 07:21:59 |
| 343.36 | 0.70000000 | 07:21:57 |
| 343.35 | 0.25000000 | 07:21:55 |
| 343.35 | 0.14000000 | 07:21:53 |
| 343.35 | 0.14000000 | 07:21:51 |
| 343.36 | 0.37000000 | 07:21:49 |
| 343.38 | 0.27000000 | 07:21:47 |
| 343.35 | 0.19000000 | 07:21:45 |
| 343.38 | 0.19000000 | 07:21:41 |
| 343.34 | 0.21000000 | 07:21:37 |
| 343.35 | 0.60000000 | 07:21:35 |
| 343.34 | 0.08000000 | 07:21:33 |
| 343.35 | 0.34000000 | 07:21:31 |
| 343.35 | 0.82000000 | 07:21:29 |
| 343.35 | 0.81000000 | 07:21:27 |
| 343.35 | 0.35000000 | 07:21:25 |
| 343.35 | 0.42000000 | 07:21:23 |
| 343.35 | 0.77000000 | 07:21:21 |
| 343.35 | 0.29000000 | 07:21:19 |
| 343.35 | 0.87000000 | 07:21:17 |
| 343.34 | 0.08000000 | 07:21:15 |
| 343.35 | 0.25000000 | 07:21:13 |
| 343.35 | 0.85000000 | 07:21:11 |
| 343.33 | 0.16000000 | 07:21:09 |
| 343.34 | 0.15000000 | 07:21:07 |
| 343.33 | 0.17000000 | 07:21:05 |
| 343.33 | 0.17000000 | 07:21:03 |
| 343.34 | 0.24000000 | 07:21:01 |
| 343.38 | 0.01000000 | 07:20:52 |
| 343.39 | 1.09000000 | 07:20:37 |
| 343.39 | 1.03000000 | 07:20:35 |
| 343.39 | 1.04000000 | 07:20:33 |
| 343.39 | 1.04000000 | 07:20:31 |
| 343.39 | 0.38000000 | 07:20:29 |
| 343.39 | 0.66000000 | 07:20:25 |
| 343.38 | 0.13000000 | 07:20:23 |
| 343.39 | 0.82000000 | 07:20:21 |
| 343.39 | 0.97000000 | 07:20:19 |
| 343.39 | 0.38000000 | 07:20:17 |
| 343.39 | 0.46000000 | 07:20:11 |
| 343.39 | 1.04000000 | 07:20:09 |
| 343.39 | 0.33000000 | 07:20:07 |
| 343.39 | 1.10000000 | 07:20:05 |
| 343.39 | 0.69000000 | 07:20:03 |
| 343.39 | 1.16000000 | 07:20:01 |
| 343.37 | 0.29000000 | 07:19:51 |
| 343.38 | 0.28000000 | 07:19:49 |
| 343.38 | 0.12000000 | 07:19:45 |
| 343.39 | 0.54000000 | 07:19:43 |
| 343.40 | 0.27000000 | 07:19:41 |
| 343.41 | 0.20000000 | 07:19:41 |
| 343.41 | 0.33000000 | 07:19:41 |
| 343.41 | 0.33000000 | 07:19:41 |
| 343.41 | 0.33000000 | 07:19:41 |
| 343.42 | 0.14000000 | 07:19:39 |
| 343.37 | 2.76000000 | 07:19:37 |
| 343.37 | 0.15000000 | 07:19:37 |
| 343.37 | 0.14000000 | 07:19:37 |
| 343.37 | 0.14000000 | 07:19:37 |
| 343.26 | 0.31000000 | 07:19:37 |
| 343.27 | 1.00000000 | 07:19:37 |
| 343.28 | 0.29000000 | 07:19:37 |
| 343.36 | 0.02000000 | 07:19:37 |
| 343.37 | 0.33000000 | 07:19:33 |
| 343.37 | 0.25000000 | 07:19:31 |
| 343.37 | 0.53000000 | 07:19:29 |
| 343.37 | 0.20000000 | 07:19:27 |
| 343.37 | 0.36000000 | 07:19:25 |
| 343.37 | 0.23000000 | 07:19:23 |
| 343.37 | 0.37000000 | 07:19:21 |
| 343.37 | 0.33000000 | 07:19:19 |
| 343.37 | 0.58000000 | 07:19:17 |
| 343.37 | 0.29000000 | 07:19:15 |
| 343.31 | 2.03000000 | 07:19:13 |
| 343.31 | 0.34000000 | 07:19:13 |
| 343.31 | 0.34000000 | 07:19:13 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.23%
|
Volumen
5,415
|
|
Hoch
344.42
|
Tief
338.27
|
| 7 Tage | |
|
Veränderung
-2.74%
|
Volumen
68,983
|
|
Hoch
359.85
|
Tief
338.10
|
| 30 Tage | |
|
Veränderung
-2.17%
|
Volumen
420,579
|
|
Hoch
364.39
|
Tief
335.36
|
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen