Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 343.73 | 0.19000000 | 17:39:28 |
| 343.76 | 0.33000000 | 17:39:00 |
| 343.75 | 0.48000000 | 17:39:00 |
| 343.74 | 0.04000000 | 17:39:00 |
| 343.74 | 0.05000000 | 17:39:00 |
| 343.74 | 0.04000000 | 17:39:00 |
| 343.74 | 0.03000000 | 17:39:00 |
| 343.74 | 0.05000000 | 17:38:41 |
| 343.74 | 0.04000000 | 17:38:41 |
| 343.74 | 0.03000000 | 17:38:27 |
| 343.74 | 0.01000000 | 17:38:27 |
| 343.74 | 0.03000000 | 17:38:26 |
| 343.74 | 0.07000000 | 17:38:26 |
| 343.74 | 0.05000000 | 17:38:26 |
| 343.74 | 0.04000000 | 17:38:26 |
| 343.74 | 0.07000000 | 17:38:26 |
| 343.74 | 0.09000000 | 17:38:26 |
| 343.63 | 0.32000000 | 17:37:51 |
| 343.63 | 0.54000000 | 17:37:51 |
| 343.63 | 0.10000000 | 17:37:50 |
| 343.63 | 0.36000000 | 17:37:50 |
| 343.63 | 0.29000000 | 17:37:50 |
| 343.63 | 0.54000000 | 17:37:50 |
| 343.63 | 1.03000000 | 17:37:50 |
| 343.63 | 1.03000000 | 17:37:45 |
| 343.63 | 5.91000000 | 17:37:45 |
| 343.63 | 1.95000000 | 17:37:00 |
| 343.62 | 0.03000000 | 17:37:00 |
| 343.62 | 0.07000000 | 17:36:38 |
| 343.59 | 0.24000000 | 17:36:38 |
| 343.59 | 1.17000000 | 17:35:00 |
| 343.58 | 0.16000000 | 17:35:00 |
| 343.57 | 0.04000000 | 17:33:50 |
| 343.55 | 0.03000000 | 17:23:39 |
| 343.57 | 0.02000000 | 17:23:18 |
| 343.56 | 0.59000000 | 17:21:00 |
| 343.57 | 0.16000000 | 17:21:00 |
| 343.56 | 0.06000000 | 17:19:00 |
| 343.59 | 0.18000000 | 17:17:00 |
| 343.59 | 0.03000000 | 17:17:00 |
| 343.58 | 0.32000000 | 17:17:00 |
| 343.58 | 0.15000000 | 17:17:00 |
| 343.58 | 0.13000000 | 17:17:00 |
| 343.58 | 0.05000000 | 17:16:01 |
| 343.58 | 0.15000000 | 17:16:01 |
| 343.58 | 0.06000000 | 17:16:01 |
| 343.58 | 0.17000000 | 17:16:00 |
| 343.58 | 0.23000000 | 17:14:00 |
| 343.55 | 0.02000000 | 17:07:30 |
| 343.56 | 1.45000000 | 17:03:30 |
| 343.55 | 0.02000000 | 17:00:55 |
| 343.59 | 0.23000000 | 16:59:49 |
| 343.59 | 0.10000000 | 16:59:49 |
| 343.59 | 0.02000000 | 16:57:18 |
| 343.59 | 0.04000000 | 16:51:01 |
| 343.60 | 0.16000000 | 16:50:00 |
| 343.61 | 0.16000000 | 16:49:00 |
| 343.62 | 0.14000000 | 16:48:00 |
| 343.62 | 0.16000000 | 16:48:00 |
| 343.63 | 0.03000000 | 16:47:26 |
| 343.63 | 0.03000000 | 16:47:26 |
| 343.62 | 0.22000000 | 16:47:00 |
| 343.62 | 0.31000000 | 16:47:00 |
| 343.62 | 0.11000000 | 16:43:26 |
| 343.62 | 0.10000000 | 16:43:26 |
| 343.63 | 0.42000000 | 16:41:10 |
| 343.63 | 0.06000000 | 16:38:27 |
| 343.63 | 0.03000000 | 16:38:26 |
| 343.63 | 0.05000000 | 16:38:25 |
| 343.62 | 0.02000000 | 16:37:00 |
| 343.63 | 0.77000000 | 16:36:00 |
| 343.63 | 0.25000000 | 16:35:45 |
| 343.62 | 0.04000000 | 16:35:45 |
| 343.64 | 0.13000000 | 16:35:30 |
| 343.63 | 0.16000000 | 16:35:30 |
| 343.63 | 0.29000000 | 16:35:15 |
| 343.63 | 0.13000000 | 16:35:00 |
| 343.62 | 0.16000000 | 16:35:00 |
| 343.64 | 0.13000000 | 16:34:45 |
| 343.63 | 0.16000000 | 16:34:45 |
| 343.63 | 0.29000000 | 16:34:30 |
| 343.59 | 1.35000000 | 16:34:20 |
| 343.60 | 0.45000000 | 16:34:16 |
| 343.64 | 0.13000000 | 16:34:15 |
| 343.62 | 0.16000000 | 16:34:15 |
| 343.60 | 0.60000000 | 16:34:12 |
| 343.60 | 0.80000000 | 16:34:09 |
| 343.60 | 3.20000000 | 16:34:03 |
| 343.64 | 0.13000000 | 16:34:00 |
| 343.63 | 0.16000000 | 16:34:00 |
| 343.60 | 0.19000000 | 16:33:51 |
| 343.61 | 0.16000000 | 16:33:51 |
| 343.62 | 0.26000000 | 16:33:51 |
| 343.62 | 0.10000000 | 16:33:51 |
| 343.54 | 0.45000000 | 16:32:09 |
| 343.53 | 0.04000000 | 16:31:27 |
| 343.52 | 0.04000000 | 16:31:26 |
| 343.52 | 0.04000000 | 16:31:25 |
| 343.51 | 0.04000000 | 16:30:26 |
| 343.51 | 0.03000000 | 16:30:26 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-0.28%
|
Volumen
4,444
|
|
Hoch
345.27
|
Tief
343.23
|
| 7 Tage | |
|
Veränderung
-2.10%
|
Volumen
128,184
|
|
Hoch
364.50
|
Tief
335.47
|
| 30 Tage | |
|
Veränderung
+0.15%
|
Volumen
502,279
|
|
Hoch
364.50
|
Tief
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen