Trades
WL
Chat
Stat
Neuigkeiten
⦷
AAA
| 294.55 | 1.20220000 | 00:58:53 |
| 294.53 | 1.26710000 | 00:58:53 |
| 294.52 | 0.84710000 | 00:58:53 |
| 294.55 | 0.50780000 | 00:58:52 |
| 294.51 | 0.58930000 | 00:58:49 |
| 294.51 | 0.70540000 | 00:58:49 |
| 294.53 | 2.41020000 | 00:58:43 |
| 294.52 | 2.93180000 | 00:58:39 |
| 294.55 | 1.01870000 | 00:58:35 |
| 294.44 | 1.02660000 | 00:58:29 |
| 294.44 | 2.11830000 | 00:58:29 |
| 294.48 | 0.58830000 | 00:58:22 |
| 294.49 | 0.25220000 | 00:58:20 |
| 294.49 | 2.43250000 | 00:58:20 |
| 294.48 | 0.58830000 | 00:58:19 |
| 294.47 | 2.41170000 | 00:58:19 |
| 294.48 | 0.60280000 | 00:58:18 |
| 294.47 | 1.09500000 | 00:58:18 |
| 294.48 | 1.03690000 | 00:58:17 |
| 294.49 | 0.14820000 | 00:58:17 |
| 294.47 | 0.84890000 | 00:58:17 |
| 294.47 | 1.69790000 | 00:58:16 |
| 294.47 | 0.84890000 | 00:58:16 |
| 294.47 | 1.69790000 | 00:58:16 |
| 294.47 | 0.58830000 | 00:58:15 |
| 294.44 | 0.84890000 | 00:58:14 |
| 294.48 | 0.58830000 | 00:58:14 |
| 294.43 | 1.10960000 | 00:58:14 |
| 294.49 | 0.12850000 | 00:58:14 |
| 294.49 | 1.09310000 | 00:58:14 |
| 294.47 | 0.12470000 | 00:58:13 |
| 294.47 | 1.01870000 | 00:58:13 |
| 294.48 | 0.58830000 | 00:58:13 |
| 294.47 | 0.60280000 | 00:58:12 |
| 294.46 | 0.75540000 | 00:58:12 |
| 294.48 | 0.58460000 | 00:57:58 |
| 294.49 | 0.90890000 | 00:57:55 |
| 294.51 | 0.58500000 | 00:57:14 |
| 294.52 | 1.11220000 | 00:57:14 |
| 294.51 | 0.58500000 | 00:57:13 |
| 294.52 | 0.79420000 | 00:57:13 |
| 294.67 | 0.04000000 | 00:57:00 |
| 294.66 | 0.58490000 | 00:57:00 |
| 294.63 | 0.23020000 | 00:57:00 |
| 294.68 | 1.73070000 | 00:56:58 |
| 294.68 | 1.05330000 | 00:56:58 |
| 294.67 | 0.05000000 | 00:56:57 |
| 294.69 | 0.38300000 | 00:56:55 |
| 294.69 | 1.03830000 | 00:56:48 |
| 294.69 | 0.45270000 | 00:56:48 |
| 294.66 | 0.60310000 | 00:56:39 |
| 294.65 | 0.49070000 | 00:56:39 |
| 294.66 | 0.58920000 | 00:56:37 |
| 294.64 | 0.60320000 | 00:56:33 |
| 294.63 | 0.50430000 | 00:56:33 |
| 294.65 | 0.10000000 | 00:56:30 |
| 294.65 | 0.19000000 | 00:56:27 |
| 294.65 | 0.38000000 | 00:56:24 |
| 294.67 | 0.54310000 | 00:56:23 |
| 294.66 | 0.27820000 | 00:56:23 |
| 294.63 | 0.02700000 | 00:56:23 |
| 294.67 | 0.60320000 | 00:56:23 |
| 294.67 | 0.27820000 | 00:56:23 |
| 294.67 | 0.60320000 | 00:56:21 |
| 294.66 | 0.27820000 | 00:56:21 |
| 294.70 | 0.72350000 | 00:56:20 |
| 294.66 | 0.71420000 | 00:56:08 |
| 294.53 | 2.09260000 | 00:55:41 |
| 294.55 | 0.60160000 | 00:55:33 |
| 294.54 | 4.13030000 | 00:55:33 |
| 294.57 | 3.14840000 | 00:55:26 |
| 294.55 | 0.60160000 | 00:55:22 |
| 294.54 | 2.54680000 | 00:55:22 |
| 294.45 | 0.33950000 | 00:55:05 |
| 294.47 | 3.39600000 | 00:55:04 |
| 294.49 | 0.37880000 | 00:55:04 |
| 294.50 | 3.87330000 | 00:55:04 |
| 294.52 | 1.45920000 | 00:55:04 |
| 294.52 | 3.68410000 | 00:55:04 |
| 294.52 | 1.69460000 | 00:55:04 |
| 294.52 | 0.51780000 | 00:55:04 |
| 294.54 | 0.30010000 | 00:55:04 |
| 294.46 | 3.39610000 | 00:55:03 |
| 294.47 | 3.39640000 | 00:55:03 |
| 294.49 | 0.44260000 | 00:55:03 |
| 294.49 | 3.56520000 | 00:55:03 |
| 294.50 | 28.75690000 | 00:55:03 |
| 294.45 | 0.33950000 | 00:55:03 |
| 294.47 | 1.55380000 | 00:55:01 |
| 294.48 | 2.22330000 | 00:55:01 |
| 294.49 | 1.69630000 | 00:55:01 |
| 294.49 | 0.63930000 | 00:55:01 |
| 294.47 | 0.16970000 | 00:55:00 |
| 294.46 | 0.60230000 | 00:55:00 |
| 294.43 | 0.60230000 | 00:55:00 |
| 294.44 | 0.60160000 | 00:55:00 |
| 294.46 | 0.45270000 | 00:55:00 |
| 294.46 | 0.13580000 | 00:55:00 |
| 294.47 | 2.03690000 | 00:55:00 |
| 294.47 | 0.60230000 | 00:54:54 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+1.77%
|
Volumen
45,144
|
|
Hoch
297.26
|
Tief
288.67
|
| 7 Tage | |
|
Veränderung
+1.11%
|
Volumen
256,470
|
|
Hoch
297.26
|
Tief
277.21
|
| 30 Tage | |
|
Veränderung
-16.66%
|
Volumen
1,371,454
|
|
Hoch
359.60
|
Tief
0.00
|
Wells Fargo has lowered its price target for Alphabet (NASDAQ: GOOGL) stock, citing mounting pressure on Google’s search advertising business … Continue reading
The post Wall Street analyst...
finbold.com
Nov 2, 2026 15:24
Google (NASDAQ: GOOGL) stock is on track for its worst single-day decline in history, with shares plunging roughly 12% following … Continue reading
The post Google stock on track for its...
finbold.com
Oct 29, 2026 15:17
After a difficult five months for Alphabet (NASDAQ: GOOGL) stock, Citizens JMP analyst Andrew Boone pulled back on his previous … Continue reading
The post Banking giant cuts Google stock...
finbold.com
Oct 22, 2026 12:04
In spite of the fact that Alphabet Inc (NASDAQ: GOOGL) stock has fallen by more than 13% from its 52-week … Continue reading
The post Wall Street analysts update Google (GOOGL) stock price...
finbold.com
Oct 12, 2026 16:35
Despite retracing 16% from the May highs, Google (NASDAQ: GOOGL) stock remains more than 7% in the green in 2026 … Continue reading
The post JPMorgan sets Google stock price target appeared...
finbold.com
Oct 2, 2026 09:26
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen