ALGO/USDC Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.10520	9.90000000	21:00:48
0.10564	945.10000000	20:46:17
0.10600	4717.60000000	20:46:11
0.10809	0.70000000	20:00:16
0.10808	944.90000000	20:00:16
0.10883	9.70000000	18:03:33
0.10813	9.80000000	17:22:09
0.10783	15.10000000	17:16:05
0.10730	14.90000000	17:06:29
0.10750	13.50000000	17:06:00
0.10900	9.30000000	16:01:57
0.10981	1469.00000000	15:57:28
0.10960	1913.50000000	15:57:28
0.10959	1913.50000000	15:57:28
0.10956	1913.50000000	15:57:28
0.10955	1913.50000000	15:57:28
0.11249	53.50000000	11:25:27
0.11249	279.80000000	11:25:22
0.11253	262.80000000	11:25:22
0.11253	1650.70000000	11:25:16
0.11256	1913.50000000	11:25:16
0.11257	1913.50000000	11:25:16
0.11206	10.00000000	10:42:27
0.11208	20.00000000	10:37:17
0.11220	602.60000000	10:03:36
0.11219	1913.50000000	10:03:36
0.11217	1913.50000000	10:03:36
0.11217	1913.50000000	10:03:36
0.11349	1367.70000000	06:29:30
0.11305	22.60000000	05:51:16
0.11275	1180.30000000	05:24:45
0.11274	150.00000000	05:24:45
0.11060	82.80000000	04:38:08
0.11061	1913.50000000	04:38:08
0.11062	150.00000000	04:38:08
0.11044	300.00000000	04:18:07
0.10991	194.90000000	03:30:16
0.11005	127.10000000	03:30:16
0.10987	90.60000000	03:30:16
0.11009	195.00000000	03:30:16
0.11141	194.90000000	02:43:46
0.11186	1275.60000000	01:27:05
0.11118	149.90000000	01:15:57
0.11176	52.40000000	01:03:54
0.11190	14.90000000	22:51:25
0.11297	1275.60000000	22:48:11
0.11364	1821.80000000	22:29:45
0.11369	1275.60000000	22:29:45
0.11370	2947.10000000	22:29:45
0.11374	12756.70000000	22:29:45
0.11375	150.00000000	22:29:45
0.11377	1913.50000000	22:29:45
0.11378	1913.50000000	22:29:45
0.11379	1913.50000000	22:29:45
0.11380	1913.50000000	22:29:45
0.11300	13.50000000	22:18:07
0.11639	5788.20000000	21:36:38
0.11635	150.00000000	21:36:38
0.11634	143.50000000	21:36:38
0.11481	440.90000000	21:00:22
0.11338	109.40000000	19:52:33
0.11336	14.10000000	19:52:30
0.11337	150.00000000	19:52:30
0.11336	96.10000000	19:52:26
0.11339	150.00000000	19:52:26
0.11351	1108.70000000	19:52:03
0.11355	2280.90000000	19:52:03
0.11600	916.40000000	19:52:03
0.11600	491.90000000	19:52:03
0.11600	18370.00000000	19:52:03
0.11558	315.20000000	19:52:03
0.11557	315.20000000	19:52:03
0.11556	315.20000000	19:52:03
0.11555	315.20000000	19:52:03
0.11550	195.00000000	19:52:03
0.11425	14.70000000	19:46:29
0.11400	12462.00000000	19:33:12
0.11400	3008.20000000	19:33:11
0.11400	306.30000000	19:33:11
0.11400	148.80000000	19:33:11
0.11400	315.10000000	19:33:11
0.11400	411.40000000	19:33:11
0.11400	8751.30000000	19:33:10
0.11400	195.00000000	19:33:10
0.11477	225.70000000	19:18:42
0.11500	5852.90000000	19:18:42
0.11500	382.20000000	19:18:42
0.11500	95.50000000	19:18:42
0.11500	556.00000000	19:18:42
0.11500	555.90000000	19:18:42
0.11500	139.00000000	19:18:42
0.11500	547.20000000	19:18:42
0.11500	312.60000000	19:18:42
0.11528	2487.70000000	19:12:55
0.11528	1362.10000000	19:12:55
0.11528	1275.60000000	19:12:55
0.11528	1275.60000000	19:12:55
0.11551	150.00000000	19:12:55
0.11700	1718.20000000	19:12:53
0.11700	1242.80000000	19:12:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.37%	Volumen 70,140
Hoch 0.11639	Tief 0.10520
7 Tage
Veränderung -3.50%	Volumen 568,946
Hoch 0.13720	Tief 0.10272
30 Tage
Veränderung -7.07%	Volumen 1,209,249
Hoch 0.13720	Tief 0.10272