ALGO/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

Mehr

Deutsch

/ Registrieren

Trades

Chat

Stat

Neuigkeiten

0.11072	1152.02075467	16:33:20
0.11069	114.14966334	16:33:11
0.11061	2803.07632000	16:33:02
0.11073	2000.00000000	16:30:48
0.11061	450.00000000	16:30:44
0.11058	2142.16799200	16:30:44
0.11058	379.68750000	16:30:44
0.11060	379.68750000	16:30:44
0.11060	428.29489200	16:30:44
0.11064	379.68750000	16:30:44
0.11063	379.68750000	16:30:44
0.11073	450.00000000	16:30:44
0.11091	674.89488432	16:30:13
0.11090	3683.92183756	16:30:13
0.11088	222.95138889	16:30:13
0.11088	156.73611111	16:30:12
0.11087	450.00000000	16:30:03
0.11087	250.64056397	16:30:03
0.11087	199.35943603	16:30:02
0.11090	68.32272746	16:28:56
0.11086	206.75418620	16:28:30
0.11086	379.68750000	16:28:30
0.11087	450.00000000	16:28:30
0.11090	225.42831379	16:28:30
0.11097	450.00000000	16:28:22
0.11101	379.68750000	16:28:21
0.11102	6755.53954242	16:28:21
0.11111	202.47021301	16:26:21
0.11110	89.94628699	16:26:21
0.11110	379.68750000	16:26:21
0.11098	865.49929000	16:25:52
0.11121	0.00004658	16:20:39
0.11121	231.31520000	16:20:32
0.11104	2013.28437378	16:20:00
0.11104	12341.44669200	16:20:00
0.11103	379.68750000	16:20:00
0.11126	83.46187983	16:15:49
0.11124	379.68750000	16:15:49
0.11141	480.00000000	16:14:04
0.11138	520.31250000	16:13:54
0.11140	379.68750000	16:13:54
0.11137	18933.51314082	16:13:31
0.11137	5142.88635000	16:13:31
0.11137	379.68750000	16:13:31
0.11136	5058.91635920	16:13:31
0.11136	12341.44669200	16:13:31
0.11135	1531.26646178	16:13:31
0.11135	3399.05141302	16:13:31
0.11133	2860.28196390	16:13:31
0.11133	3731.47068090	16:12:35
0.11133	2918.65506521	16:12:35
0.11131	379.68750000	16:12:35
0.11132	393.91379100	16:11:22
0.11136	2986.25851125	16:10:28
0.11131	797.20250000	16:10:27
0.11131	2250.00000000	16:10:27
0.11128	379.68750000	16:10:14
0.11125	158.44976806	16:10:02
0.11115	3062.53292356	16:07:56
0.11104	56.30871934	16:06:54
0.11133	1328.21314857	16:06:06
0.11132	2688.31714175	16:06:06
0.11131	89.69643899	16:06:06
0.11131	379.68750000	16:06:06
0.11127	2011.81703810	16:05:19
0.11127	379.68750000	16:05:19
0.11126	6125.06584711	16:05:19
0.11126	12341.44669200	16:05:19
0.11126	1941.66887411	16:05:19
0.11125	174.27023315	16:05:19
0.11130	41.00000000	16:04:35
0.11120	379.68750000	16:03:55
0.11131	3109.39036862	16:02:06
0.11131	779.40800000	16:02:04
0.11130	379.68750000	16:01:59
0.11144	1430.31250000	16:01:07
0.11145	379.68750000	16:01:07
0.11141	2599.52350565	16:01:02
0.11142	379.68750000	16:01:02
0.11143	379.68750000	16:01:02
0.11143	3188.75360064	16:01:01
0.11143	3253.83020473	16:00:39
0.11133	3320.23490279	16:00:26
0.11125	207.98916625	16:00:06
0.11122	3387.99479876	16:00:06
0.11116	34.00000000	15:59:33
0.11130	58.98742138	15:58:32
0.11124	61.01288676	15:58:21
0.11125	379.68750000	15:58:21
0.11122	827.45004976	15:58:16
0.11122	2250.00000000	15:58:16
0.11122	379.68750000	15:58:16
0.11121	187.80816987	15:56:50
0.11114	3527.69137730	15:55:28
0.11110	1123.29790000	15:55:19
0.11109	174.23970031	15:55:02
0.11106	6753.10642895	15:54:39
0.11111	44.11754117	15:54:34
0.11114	419.48594464	15:50:54
0.11115	379.68750000	15:50:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -5.42%	Volumen 7,184,281
Hoch 0.11710	Tief 0.11058
7 Tage
Veränderung -3.32%	Volumen 117,881,355
Hoch 0.13352	Tief 0.10708
30 Tage
Veränderung +24.56%	Volumen 661,336,406
Hoch 0.14623	Tief 0.08797

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15