ALCX/USD Kraken-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

ALCX / USD Kraken^🗗

20.69

1h Veränderung

+0.00%

24h Veränderung

-2.45%

24h Hoch

21.63

24h Tief

20.69

24h Volumen

Trades

Chat

Stat

Neuigkeiten

Size >=

20.69	1.25548905	09:31:13
20.80	0.05785000	00:58:18
20.70	0.48239266	21:31:20
20.94	0.87095636	17:34:42
20.94	0.43580759	17:25:34
20.96	0.32419241	17:25:34
20.96	0.31791077	17:12:39
21.00	0.08656208	17:12:39
21.63	0.58036767	15:50:35
21.04	1.04261117	15:50:35
21.04	1.53537677	15:50:34
21.04	1.49293246	15:50:33
21.04	1.57829708	15:50:29
21.00	0.44824113	15:19:03
21.00	0.70589386	15:16:56
21.28	6.04152255	12:39:33
21.10	2.10000000	12:20:59
21.10	3.06586502	12:20:58
21.11	0.43413498	12:20:58
21.20	0.27175888	12:16:18
21.21	0.44824112	12:16:18
21.08	1.26995769	09:14:51
21.26	0.89444975	08:43:55
21.26	0.39264512	08:43:55
21.31	1.22264845	08:36:25
21.32	1.21838970	08:34:29
21.61	1.01188338	06:51:13
21.94	3.07040565	23:24:50
21.86	0.80000000	23:24:50
21.84	1.29587521	23:24:50
21.70	1.21668380	23:23:24
21.69	1.22069209	23:23:24
21.62	0.60403000	15:49:50
21.67	0.81000000	15:47:51
21.67	0.81000000	15:47:51
21.67	0.50221285	15:41:35
21.64	1.28503561	15:19:35
21.56	10.19590215	15:12:02
21.38	0.38871183	15:03:54
21.38	0.85000000	15:03:54
21.32	2.44999014	15:01:01
21.32	3.30000000	15:01:01
21.32	2.70000000	15:01:01
21.32	2.70000000	15:01:01
21.32	1.30000000	15:01:01
21.32	1.30000000	15:01:01
21.32	2.00000000	15:01:01
21.32	2.00000000	15:01:01
21.32	1.90000000	15:01:00
21.32	1.90000000	15:01:00
21.32	1.60000000	15:00:58
21.32	1.60000000	15:00:58
21.32	1.30000000	15:00:58
21.32	1.30000000	15:00:58
21.11	0.04799000	14:55:09
20.96	0.30000000	14:04:50
20.96	0.30000000	14:04:50
21.21	2.20000000	11:21:44
21.34	0.33036416	10:13:41
21.34	0.91000000	08:12:02
21.21	1.12430655	08:12:02
21.21	1.50000000	08:12:02
21.21	5.57747295	08:12:02
21.21	5.00000000	08:12:02
21.21	5.00000000	08:12:02
21.21	5.57223097	08:12:02
21.21	5.56177650	08:12:02
21.21	5.55395303	08:12:02
21.21	5.58083050	08:12:02
21.30	5.56699883	08:12:02
21.32	1.30467321	08:11:04
21.03	0.05758000	02:41:13
21.06	1.25373119	00:29:09
21.05	1.25787951	00:27:49
21.02	1.25898463	00:26:22
21.01	1.32363647	00:22:20
20.91	4.78350864	22:57:30
20.91	4.78350863	22:28:57
20.86	4.34043624	22:21:29
20.93	7.75142870	21:51:12
20.91	3.51493290	21:07:45
20.87	5.68169981	20:52:55
20.89	5.67626017	20:51:25
20.89	1.06460029	19:58:54
20.84	1.42598832	19:57:31
20.53	6.32847008	19:56:28
20.91	1.26857574	19:55:35
20.91	3.51493290	19:55:35
21.00	9.34012769	19:55:10
20.91	4.78350864	19:55:10
20.89	31.91393300	19:55:10
20.62	1.79802889	19:54:01
20.62	0.80197111	19:54:01
20.64	1.19802889	19:54:01
20.64	0.12772871	19:53:34
20.65	0.85227129	19:53:34
20.65	0.31000001	19:53:15
20.66	0.48999999	19:53:15
20.65	0.09847847	19:52:30
20.68	1.20152153	19:52:30

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.45%	Volumen 24
Hoch 21.63	Tief 20.69
7 Tage
Veränderung -13.39%	Volumen 987
Hoch 24.08	Tief 20.53
30 Tage
Veränderung -7.14%	Volumen 11,503
Hoch 28.52	Tief 18.23

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.