ALCX/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

3.74	4.00000000	21:28:38
3.74	6.00000000	21:28:38
3.74	5.45000000	21:28:38
3.74	8.00000000	21:28:38
3.74	19.00000000	21:28:38
3.74	20.00000000	21:28:38
3.74	4.89000000	21:28:32
3.74	5.00000000	21:28:32
3.70	5.30451274	20:50:05
3.71	68.73315362	20:50:05
3.71	31.52741685	20:50:05
3.71	1.00188679	20:50:05
3.75	6.45845000	20:09:35
3.74	6.45845000	20:09:35
3.79	5.64394677	18:11:47
3.79	7.10254323	18:11:47
3.76	4.00000000	17:16:35
3.79	2.00000000	17:15:51
3.79	2.00000000	17:15:51
3.78	21.02633369	17:02:03
3.78	21.02633369	17:02:02
3.78	20.24192590	16:25:54
3.78	30.51949537	16:25:54
3.84	21.87073459	15:59:09
3.84	9.12926541	15:59:09
3.84	9.54630750	15:59:09
3.85	24.76359634	15:59:09
3.85	24.80073270	15:59:09
3.85	2.88936346	15:59:09
3.89	16.40607435	15:00:32
3.88	8.88156565	15:00:32
3.92	0.27783000	12:36:29
3.94	32.56379949	11:12:34
3.94	18.19762178	11:12:34
3.91	1.00000000	10:26:27
3.91	0.90024000	09:47:21
3.87	64.91294908	09:36:28
3.88	23.28970599	09:36:28
3.88	10.17734493	09:36:28
3.89	29.47000000	09:36:26
3.90	21.16000000	09:36:24
3.91	23.85411708	09:28:01
3.95	1.77132000	07:34:18
3.95	19.15779359	07:28:06
3.87	8.00000000	04:26:17
3.87	6.00000000	04:26:17
3.87	11.00000000	04:26:16
3.89	0.44289000	02:56:46
3.89	4.00766127	01:00:48
3.88	1.25300000	22:56:30
3.88	2.50000000	22:55:43
3.92	6.99539441	22:36:04
3.93	0.00460559	22:36:04
3.93	19.99539441	20:29:28
3.93	1.59460559	20:29:28
3.94	1.60000000	19:53:52
3.95	7.00000000	19:33:46
4.05	1.20000000	16:20:42
4.00	1.28988000	15:45:54
4.15	0.26244000	12:36:29
4.15	4.73592000	12:00:50
4.12	16.99114000	11:31:39
4.13	9.65653753	11:31:04
4.11	1.93697000	10:41:01
4.14	1.25000000	10:40:08
4.14	1.20000000	10:39:45
4.12	29.71346247	10:11:37
4.12	20.00000000	10:11:37
4.13	12.10653753	10:11:37
4.13	19.84126409	10:03:43
4.13	30.05873591	10:03:43
4.15	3.40392824	10:03:19
4.16	2.17110471	10:03:19
4.16	5.00000000	09:32:53
4.16	15.00000000	09:32:53
4.16	8.00000000	09:22:10
4.17	8.00000000	09:21:09
4.16	5.00000000	09:21:09
4.16	3.90000000	09:21:09
4.16	6.00000000	09:21:09
4.16	9.00000000	09:21:09
4.16	8.00000000	09:21:09
4.16	17.00000000	09:21:08
4.16	24.00000000	09:21:08
4.16	6.00000000	09:21:08
4.16	20.00000000	09:21:08
4.16	41.00000000	09:21:08
4.16	6.00000000	09:21:08
4.17	1.25000000	08:21:28
4.17	6.00000000	08:14:43
4.27	1.25000000	04:41:30
4.28	1.20000000	04:20:10
4.27	2.17864000	00:13:42
4.25	2.17864000	23:58:39
4.26	5.00000000	23:50:49
4.26	23.00000000	23:50:49
4.28	9.00000000	23:50:49
4.34	28.88000000	23:50:49
4.25	3.15765272	20:17:32
4.21	4.87221000	19:10:04

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -4.83%	Volumen 711
Hoch 3.95	Tief 3.70
7 Tage
Veränderung -8.56%	Volumen 6,650
Hoch 4.45	Tief 3.70
30 Tage
Veränderung -31.12%	Volumen 43,116
Hoch 6.20	Tief 3.70