AKT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.5194	23.62280403	14:53:12
0.5193	43.87500000	14:53:12
0.5192	109.38537531	14:53:12
0.5192	43.87500000	14:53:12
0.5192	11.95431066	14:53:12
0.5191	43.87500000	14:53:12
0.5192	130.76070602	14:49:02
0.5192	11.98398398	14:49:02
0.5192	43.87500000	14:49:02
0.5191	43.87500000	14:49:02
0.5186	11.98878312	14:46:19
0.5186	11.99940876	14:46:18
0.5185	11.99093073	14:46:17
0.5183	11.95273007	14:45:54
0.5187	11.99919844	14:42:27
0.5194	6.80790077	14:37:47
0.5194	11.97549923	14:37:47
0.5191	0.00007780	14:31:02
0.5191	169.56760000	14:31:02
0.5193	50.79703353	14:30:50
0.5191	11.97489586	14:30:50
0.5189	11.94424175	14:30:43
0.5188	11.95188675	14:30:03
0.5189	944.17465371	14:30:01
0.5189	43.87500000	14:30:01
0.5187	80.00000000	14:30:01
0.5185	11.95034629	14:30:01
0.5184	11.95391662	14:29:40
0.5184	11.97778304	14:29:39
0.5183	11.95708888	14:29:34
0.5182	11.95298346	14:29:33
0.5182	11.95669752	14:29:04
0.5183	43.87500000	14:29:03
0.5180	80.00000000	14:29:03
0.5179	11.94370982	14:29:03
0.5175	11.98350974	14:28:00
0.5176	11.98723421	14:26:01
0.5176	11.98573457	14:26:00
0.5174	11.95945206	14:25:46
0.5174	11.98280353	14:25:41
0.5174	11.94140204	14:25:40
0.5174	11.98396315	14:25:28
0.5174	11.97236828	14:25:27
0.5175	11.94581858	14:25:26
0.5175	11.95896344	14:25:17
0.5176	11.96109526	14:25:16
0.5176	11.95029062	14:25:16
0.5176	11.98811825	14:25:12
0.5175	11.99368216	14:25:11
0.5174	11.98229678	14:25:04
0.5174	11.96174922	14:25:04
0.5176	1118.96498870	14:25:02
0.5167	11.98029263	14:23:42
0.5160	11.97179965	14:22:11
0.5155	11.96091166	14:22:10
0.5156	11.99782001	14:22:08
0.5147	247.89078710	14:22:01
0.5147	38.91000000	14:22:01
0.5147	13.77938569	14:22:01
0.5144	25.13061430	14:22:01
0.5143	1040.00000000	14:22:01
0.5143	780.00000000	14:22:01
0.5143	104.07090000	14:22:01
0.5143	260.00000000	14:22:01
0.5142	23.91473677	14:22:01
0.5142	260.00000000	14:22:01
0.5142	104.07090000	14:22:01
0.5141	68.01440000	14:22:01
0.5141	387.98560000	14:22:01
0.5136	23.63518323	14:22:01
0.5136	43.87500000	14:22:01
0.5136	12.48981677	14:22:01
0.5133	11.94358323	14:22:01
0.5131	305.01141188	14:21:43
0.5131	583.75948812	14:21:43
0.5133	11.99950000	14:21:38
0.5143	11.97625613	14:17:12
0.5155	610.46585908	14:15:22
0.5156	11.97787503	14:15:22
0.5167	8.06562749	14:13:57
0.5155	387.97284190	14:13:56
0.5149	43.87500000	14:13:32
0.5152	11.99632032	14:13:32
0.5154	11.97650000	14:13:27
0.5155	0.00009185	14:13:24
0.5155	11.95520000	14:13:24
0.5157	11.99890000	14:13:22
0.5158	11.97000000	14:13:17
0.5160	11.94050000	14:12:56
0.5163	11.99460000	14:12:42
0.5164	11.99350000	14:12:04
0.5164	11.97949445	14:12:01
0.5165	0.00004472	14:12:00
0.5165	11.96230000	14:12:00
0.5166	11.98290000	14:11:42
0.5165	11.99540000	14:10:50
0.5165	11.94660000	14:10:48
0.5165	11.97660000	14:10:47
0.5165	11.95030000	14:10:46
0.5165	11.97360000	14:10:45

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -3.33%	Volumen 380,872
Hoch 0.5374	Tief 0.5014
7 Tage
Veränderung -13.46%	Volumen 2,298,317
Hoch 0.6053	Tief 0.5014
30 Tage
Veränderung -30.05%	Volumen 13,806,514
Hoch 0.7886	Tief 0.5014