AKT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.6874	15.78355871	11:26:30
0.6878	23.89510000	11:26:02
0.6879	59.06250000	11:25:54
0.6880	79.99999991	11:25:54
0.6881	10.80299499	11:25:54
0.6881	13.07791229	11:25:52
0.6878	14.39876011	11:25:29
0.6875	51.93143919	11:23:50
0.6877	80.00000000	11:23:50
0.6881	11.98482770	11:23:50
0.6879	45.37664599	11:23:45
0.6881	11.99322404	11:23:45
0.6876	12.72222626	11:23:41
0.6879	80.00000000	11:23:41
0.6881	11.94622471	11:23:41
0.6881	28.34769492	11:23:32
0.6881	11.98405508	11:23:32
0.6883	77.21418168	11:21:59
0.6883	117.70930232	11:21:52
0.6873	53.05811735	11:20:37
0.6878	13.83934283	11:20:28
0.6867	53.08572702	11:20:27
0.6869	59.06250000	11:20:27
0.6872	80.00000000	11:20:27
0.6865	24.32855285	11:20:26
0.6865	59.06250000	11:20:26
0.6866	22.60489873	11:20:26
0.6866	59.06250000	11:20:26
0.6867	59.06250000	11:20:26
0.6868	14.54470005	11:20:26
0.6869	59.06250000	11:20:26
0.6871	80.00000000	11:20:26
0.6873	59.06250000	11:20:26
0.6871	3.32454660	11:19:38
0.6872	59.06250000	11:19:38
0.6873	41.00843019	11:19:38
0.6867	7.84887421	11:19:28
0.6871	80.00000000	11:19:28
0.6871	59.06250000	11:19:28
0.6875	28.29654155	11:19:22
0.6875	59.06250000	11:19:22
0.6875	49.45454545	11:19:14
0.6869	27.80334763	11:18:52
0.6870	59.06250000	11:18:52
0.6871	59.06250000	11:18:52
0.6873	80.00000000	11:18:52
0.6874	56.46625515	11:18:52
0.6878	12.03386209	11:18:52
0.6874	2.59624485	11:18:44
0.6874	11.94721628	11:18:44
0.6871	67.96613200	11:18:38
0.6873	3.77368871	11:18:38
0.6873	55.28881129	11:18:35
0.6875	2.95157500	11:18:19
0.6875	59.06250000	11:18:19
0.6875	11.07109091	11:18:19
0.6875	68.92890909	11:18:10
0.6876	59.06250000	11:18:10
0.6872	59.06250000	11:14:16
0.6872	11.98549092	11:14:16
0.6873	59.06250000	11:14:16
0.6881	23.91936254	11:13:13
0.6884	11.97759248	11:13:01
0.6889	11.99680621	11:12:47
0.6891	11.96710000	11:12:34
0.6907	15.39843636	11:09:56
0.6901	80.00000000	11:04:45
0.6904	59.06250000	11:04:45
0.6904	11.97234980	11:04:45
0.6905	59.06250000	11:04:45
0.6903	11.99950000	11:03:57
0.6904	11.94470000	11:03:32
0.6905	0.00007056	11:03:28
0.6905	11.95490000	11:03:28
0.6905	11.96740000	11:02:51
0.6904	11.96601816	11:02:51
0.6908	71.98830000	11:02:17
0.6905	11.99202187	11:01:42
0.6908	0.00001704	11:01:37
0.6908	11.96730000	11:01:37
0.6909	11.95198361	11:01:34
0.6912	11.98030000	11:01:32
0.6913	0.00003080	11:01:07
0.6913	11.98940000	11:01:07
0.6916	11.99770000	11:00:42
0.6918	11.94020000	11:00:17
0.6910	10.23911801	11:00:07
0.6911	80.00000000	11:00:07
0.6911	59.06250000	11:00:07
0.6912	59.06250000	11:00:07
0.6919	11.94602504	11:00:07
0.6923	11.96200000	11:00:05
0.6915	134.20812631	10:59:54
0.6916	14.44433198	10:59:54
0.6916	59.06250000	10:59:54
0.6918	11.98174965	10:59:54
0.6918	80.00000000	10:59:54
0.6918	59.06250000	10:59:54
0.6919	59.06250000	10:59:54
0.6919	49.98107680	10:58:55

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.61%	Volumen 715,716
Hoch 0.7237	Tief 0.6422
7 Tage
Veränderung -10.39%	Volumen 4,245,937
Hoch 0.7916	Tief 0.6308
30 Tage
Veränderung +23.86%	Volumen 27,128,468
Hoch 0.8466	Tief 0.5410