AKT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.7018	41.22204814	08:44:05
0.7014	35.50099570	08:43:21
0.7015	59.06250000	08:43:08
0.7025	80.00000000	08:38:13
0.7017	80.00000000	08:38:08
0.7028	28.59593937	08:37:37
0.7028	17.10851720	08:37:37
0.7027	59.06250000	08:37:37
0.7024	59.06250000	08:37:37
0.7023	59.06250000	08:37:37
0.7022	31.21746458	08:37:37
0.7022	59.06250000	08:37:37
0.7015	59.06250000	08:37:37
0.7012	18.21667032	08:37:37
0.7011	80.00000000	08:37:37
0.7000	19.96000000	08:37:00
0.6993	62.77626876	08:36:30
0.6995	428.14242814	08:36:09
0.6997	195.40660282	08:35:43
0.6997	14.26325568	08:35:38
0.6997	18.54223238	08:35:35
0.6998	33.94882713	08:35:26
0.6996	18.08397028	08:35:26
0.6996	80.00000000	08:35:26
0.6995	37.71980457	08:35:26
0.6995	306.65999714	08:35:07
0.6997	125.55253752	08:35:03
0.7000	4.17602972	08:34:54
0.6997	80.00000000	08:34:54
0.6998	12.23612700	08:34:45
0.6997	59.06250000	08:34:45
0.6993	80.00000000	08:34:45
0.6992	64.23054919	08:34:41
0.6989	71.84780664	08:34:14
0.6989	59.06250000	08:34:14
0.6988	59.06250000	08:34:14
0.6986	21.22708363	08:34:04
0.6984	59.06250000	08:34:04
0.6983	32.61604432	08:34:04
0.6990	11.95104763	08:33:13
0.6987	80.00000000	08:24:39
0.6992	11.99526837	08:24:39
0.6999	11.99219293	08:24:15
0.7010	80.00000000	08:21:06
0.7012	11.95032063	08:21:06
0.7013	59.06250000	08:21:06
0.7014	22.26000000	08:21:06
0.7014	96.17194993	08:21:06
0.7015	59.06250000	08:21:06
0.7015	34.15371453	08:17:28
0.7013	32.73998003	08:17:25
0.7011	17.07685726	08:17:21
0.7013	79.69200057	08:17:16
0.7013	59.76900042	08:17:12
0.7010	54.11529680	08:16:45
0.7008	102.57815845	08:16:41
0.7005	102.57815845	08:16:35
0.7005	199.45753033	08:16:30
0.7000	27.08857142	08:16:08
0.7000	11.40571428	08:16:02
0.7000	6.52035714	08:15:58
0.6999	59.06250000	08:15:58
0.7000	122.61142857	08:15:47
0.7003	24.22330097	08:15:03
0.7004	190.57710780	08:14:54
0.7003	21.73609788	08:14:54
0.6993	28.60002860	08:14:41
0.7006	67.82907503	08:14:32
0.7006	11.18198686	08:13:46
0.7004	173.71179457	08:13:33
0.7007	92.57884972	08:13:18
0.7003	24.22856974	08:13:06
0.7002	5.63502203	08:13:01
0.7002	21.43421422	08:13:01
0.7005	11.39594633	08:12:56
0.7009	14.24086757	08:12:49
0.7008	9.71746574	08:12:46
0.7008	51.51826485	08:12:46
0.7008	28.48173515	08:12:38
0.7003	64.12965871	08:12:24
0.7003	342.02484649	08:12:20
0.7000	112.63142857	08:11:52
0.7001	0.82578578	08:11:45
0.6999	59.06250000	08:11:45
0.6994	14.27141427	08:10:12
0.6999	88.40691527	08:09:55
0.6997	37.07386769	08:09:47
0.6999	138.31404486	08:09:34
0.6997	96.41583547	08:09:07
0.6995	59.06250000	08:09:07
0.6995	80.00000000	08:09:07
0.6975	223.29876000	08:08:36
0.6976	59.06250000	08:08:36
0.6978	31.46911279	08:07:44
0.6973	33.49290709	08:07:33
0.6975	213.19283154	08:07:23
0.6975	48.60621687	08:07:22
0.6971	11.96820270	08:07:20
0.6966	22.26000000	08:07:20
0.6967	80.00000000	08:07:20

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.68%	Volumen 710,431
Hoch 0.7237	Tief 0.6422
7 Tage
Veränderung -8.51%	Volumen 4,227,191
Hoch 0.7916	Tief 0.6308
30 Tage
Veränderung +26.45%	Volumen 27,109,723
Hoch 0.8466	Tief 0.5410