AKT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.5229	20.46129706	02:29:50
0.5230	80.00000000	02:29:50
0.5235	14.96870294	02:29:50
0.5236	29.90230000	02:29:11
0.5235	0.00004720	02:28:40
0.5235	29.86000000	02:28:40
0.5235	29.93190000	02:28:34
0.5236	14.96690000	02:28:21
0.5239	14.94474325	02:28:13
0.5240	14.98964518	02:28:09
0.5239	14.96718042	02:28:07
0.5240	14.93794662	02:27:47
0.5241	14.98033052	02:27:46
0.5242	14.94060000	02:27:43
0.5240	14.95409568	02:27:42
0.5239	14.96461442	02:27:40
0.5238	14.96508867	02:27:40
0.5241	2.40080122	02:25:22
0.5238	325.87650000	02:25:08
0.5236	248.14100000	02:24:51
0.5239	14.95710900	02:24:51
0.5235	0.00177572	02:24:50
0.5240	14.94822428	02:24:50
0.5240	14.99585865	02:24:23
0.5240	14.97361425	02:24:22
0.5240	14.97637031	02:24:18
0.5240	14.94739337	02:24:16
0.5240	14.92884939	02:24:16
0.5240	14.93275399	02:24:05
0.5240	14.94466825	02:24:00
0.5240	14.96913385	02:23:59
0.5237	321.79980000	02:23:49
0.5240	14.96543946	02:23:49
0.5240	14.95437099	02:23:48
0.5240	14.94014138	02:23:48
0.5238	177.03750000	02:23:17
0.5240	29.92512257	02:23:17
0.5237	14.94678476	02:23:16
0.5240	14.99420000	02:23:13
0.5234	80.00000000	02:23:11
0.5239	80.00000000	02:23:11
0.5219	231.51397750	02:23:11
0.5219	638.00000000	02:23:11
0.5220	2288.17557050	02:23:11
0.5221	61.38280000	02:23:11
0.5222	61.38280000	02:23:11
0.5224	1914.24196018	02:23:11
0.5224	248.60825510	02:23:11
0.5224	61.38280000	02:23:11
0.5226	61.38280000	02:23:11
0.5233	592.80000000	02:23:11
0.5233	61.38280000	02:23:11
0.5234	367.97782500	02:23:11
0.5235	61.38280000	02:23:11
0.5236	177.42384844	02:23:11
0.5237	381.89803322	02:23:11
0.5238	204.06337571	02:23:11
0.5238	61.38280000	02:23:11
0.5239	61.38280000	02:23:11
0.5239	19.08761213	02:23:11
0.5240	80.00000000	02:23:11
0.5241	14.92652222	02:23:11
0.5246	29.99140000	02:21:34
0.5246	29.95810000	02:21:32
0.5246	29.99780000	02:21:31
0.5249	0.00620638	02:19:50
0.5252	29.89379362	02:19:50
0.5261	2.05000000	02:18:31
0.5261	29.90893319	02:17:11
0.5262	61.38280000	02:17:08
0.5257	3.80807000	02:15:58
0.5261	14.98710000	02:15:52
0.5261	14.92950000	02:15:51
0.5261	14.97850000	02:15:50
0.5261	14.93150000	02:15:49
0.5257	61.38279993	02:14:52
0.5257	14.93415987	02:14:52
0.5255	0.00528486	02:14:50
0.5257	61.38280000	02:14:50
0.5257	14.95911514	02:14:50
0.5258	61.38280000	02:14:50
0.5265	28.66618774	02:12:46
0.5265	61.38280000	02:12:46
0.5264	19.01863826	02:12:46
0.5264	61.38280000	02:12:46
0.5261	14.96171000	02:12:46
0.5255	0.00782623	02:09:50
0.5256	14.95657377	02:09:50
0.5256	61.38280000	02:09:50
0.5257	61.38280000	02:09:50
0.5262	14.94772918	02:06:12
0.5261	29.99510000	02:05:02
0.5261	29.87480000	02:05:01
0.5262	29.85970000	02:05:00
0.5264	29.99300000	02:04:58
0.5265	80.00000000	02:02:22
0.5266	14.99586603	02:02:22
0.5267	61.38280000	02:02:22
0.5271	10.81692278	02:00:42
0.5268	61.38279995	02:00:17

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.85%	Volumen 467,104
Hoch 0.5309	Tief 0.5035
7 Tage
Veränderung -5.75%	Volumen 2,363,191
Hoch 0.5636	Tief 0.4886
30 Tage
Veränderung +4.79%	Volumen 11,914,826
Hoch 0.6135	Tief 0.4619