AKT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.5246	14.96837357	01:42:38
0.5248	14.96714929	01:41:12
0.5246	14.93955599	01:40:54
0.5248	14.92898906	01:40:29
0.5247	80.00000000	01:38:25
0.5249	240.22860000	01:38:16
0.5251	14.99369580	01:38:16
0.5251	80.00000000	01:38:16
0.5252	79.99999996	01:38:15
0.5252	14.95197884	01:38:15
0.5257	14.93990000	01:37:12
0.5249	29.84990000	01:34:51
0.5249	29.95120000	01:34:48
0.5243	70.12658902	01:34:45
0.5245	61.38280000	01:34:45
0.5247	80.00000000	01:34:45
0.5249	29.87180098	01:34:45
0.5252	14.96257097	01:34:12
0.5253	14.92738650	01:31:40
0.5253	61.38280000	01:31:40
0.5251	14.94989144	01:29:35
0.5252	14.98063075	01:29:32
0.5253	12.80772891	01:29:17
0.5254	0.00004812	01:29:10
0.5254	29.96140000	01:29:10
0.5257	7.00000000	01:26:26
0.5254	0.00001214	01:24:48
0.5254	79.99998786	01:24:48
0.5258	14.99541214	01:24:48
0.5263	4.10000000	01:24:00
0.5264	9.38126899	01:23:31
0.5254	14.98779161	01:15:08
0.5255	95.09771290	01:15:08
0.5255	95.09771290	01:15:01
0.5254	14.98515274	01:15:01
0.5251	80.00000000	01:14:56
0.5253	14.99811834	01:14:56
0.5251	80.00000000	01:14:46
0.5253	14.99167721	01:14:46
0.5257	95.09771290	01:14:41
0.5251	80.00000000	01:14:41
0.5252	14.99829815	01:14:41
0.5257	98.71866089	01:14:36
0.5251	80.00000000	01:14:31
0.5252	14.95315220	01:14:31
0.5257	135.41653432	01:14:28
0.5252	80.00000000	01:14:25
0.5253	14.99682634	01:14:25
0.5255	167.18090480	01:14:23
0.5257	206.39617200	01:14:15
0.5256	249.23908000	01:14:02
0.5251	80.00000000	01:12:19
0.5251	80.00000000	01:12:18
0.5251	80.00000000	01:12:13
0.5251	80.00000000	01:12:04
0.5251	80.00000000	01:12:04
0.5252	80.00000000	01:12:04
0.5252	80.00000000	01:12:03
0.5250	80.00000000	01:11:41
0.5251	80.00000000	01:11:37
0.5247	3149.20794140	01:10:54
0.5247	3052.09025580	01:10:54
0.5247	215.75026668	01:10:54
0.5247	1009.83023332	01:10:54
0.5245	0.00003361	01:10:54
0.5245	244.98970000	01:10:54
0.5240	80.00000000	01:10:54
0.5238	297.23310000	01:10:54
0.5238	295.56690000	01:10:54
0.5236	14.95401626	01:10:54
0.5233	14.98840000	01:08:09
0.5233	14.93470000	01:08:08
0.5233	14.95650000	01:08:02
0.5232	14.97280000	01:08:00
0.5225	14.93528615	01:05:13
0.5225	14.98215152	01:05:04
0.5225	14.95821649	01:05:03
0.5238	14.97904396	01:03:28
0.5238	29.83960000	01:02:00
0.5238	14.93280000	01:01:16
0.5238	14.98864970	01:01:16
0.5237	61.38280000	01:01:16
0.5238	14.94421131	01:00:06
0.5235	14.93290670	00:59:46
0.5240	14.99560000	00:58:43
0.5247	57.07330000	00:58:43
0.5246	205.92670000	00:58:43
0.5246	386.87330000	00:58:43
0.5246	61.38280000	00:58:43
0.5241	61.38280000	00:58:43
0.5240	14.97246490	00:58:43
0.5240	61.38280000	00:58:43
0.5238	12.58740000	00:58:29
0.5237	0.00005265	00:58:05
0.5237	29.92890000	00:58:05
0.5237	0.00009715	00:58:04
0.5237	29.86450000	00:58:04
0.5237	0.00007873	00:58:03
0.5237	29.86630000	00:58:03
0.5237	29.92100000	00:58:02

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.88%	Volumen 473,788
Hoch 0.5309	Tief 0.5025
7 Tage
Veränderung -5.44%	Volumen 2,350,494
Hoch 0.5636	Tief 0.4886
30 Tage
Veränderung +5.13%	Volumen 11,902,128
Hoch 0.6135	Tief 0.4619