AIOZ/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0564	105.00000000	18:45:44
0.0565	354.40000000	18:28:52
0.0565	1839.28058000	18:28:52
0.0565	4927.00000000	18:28:49
0.0565	4927.00000000	18:28:46
0.0565	4927.00000000	18:28:32
0.0565	431.00000000	18:26:18
0.0565	23888.80000000	18:24:33
0.0565	652.83978000	18:23:24
0.0567	153.60000000	18:01:41
0.0567	60.04585000	17:58:51
0.0570	2682.81053000	17:56:57
0.0568	578.21339000	17:56:57
0.0568	352.11267000	17:56:57
0.0568	8817.50000000	17:56:57
0.0567	318.40000000	17:56:57
0.0569	573.31493000	17:39:52
0.0568	301.50000000	17:39:52
0.0567	220.27302000	17:39:52
0.0563	355.30000000	17:21:20
0.0563	355.30000000	17:21:20
0.0563	355.30000000	17:21:20
0.0562	284.80000000	17:01:35
0.0562	355.90000000	17:01:35
0.0562	657.54825000	16:49:19
0.0563	4803.69375000	16:49:19
0.0564	142.40000000	16:49:19
0.0561	500.00000000	16:38:28
0.0561	611.00000000	16:36:51
0.0563	415.00000000	16:36:51
0.0565	137.80000000	16:35:15
0.0565	207.09700000	16:18:16
0.0564	90.00000000	16:18:16
0.0565	280.00000000	16:14:01
0.0564	1005.47100000	16:00:48
0.0559	792.33000000	15:50:30
0.0559	9042.03148000	15:43:05
0.0559	668.83406000	15:42:55
0.0559	565.61710000	15:31:01
0.0559	894.40000000	15:25:21
0.0559	894.40000000	15:25:21
0.0561	174.75757000	15:20:41
0.0558	893.82258000	15:08:39
0.0557	359.30000000	15:04:11
0.0557	246.15845000	15:04:11
0.0554	361.50000000	15:01:45
0.0551	363.00000000	14:58:59
0.0550	388.00000000	14:58:41
0.0551	363.00000000	14:58:41
0.0549	391.00000000	14:57:44
0.0549	79.70000000	14:57:44
0.0550	364.30000000	14:57:44
0.0549	932.00000000	14:56:57
0.0549	352.00000000	14:56:52
0.0549	1916.00000000	14:56:50
0.0549	1041.00000000	14:56:37
0.0549	1821.09455000	14:56:28
0.0549	364.30000000	14:55:52
0.0548	28.20100000	14:52:54
0.0549	364.40000000	14:52:54
0.0547	128.67270000	14:52:11
0.0548	364.40000000	14:52:11
0.0549	364.50000000	14:51:26
0.0549	364.60000000	14:51:21
0.0548	364.00000000	14:51:16
0.0547	1140.29600000	14:51:04
0.0548	364.70000000	14:51:04
0.0548	354.00000000	14:49:53
0.0549	362.00000000	14:49:49
0.0549	639.00000000	14:49:39
0.0549	361.00000000	14:49:24
0.0550	99.10000000	14:47:28
0.0551	362.90000000	14:47:28
0.0550	126.10000000	14:47:25
0.0551	362.90000000	14:47:25
0.0551	198.00000000	14:46:33
0.0552	96.00000000	14:45:51
0.0554	278.20722000	14:29:20
0.0553	362.30000000	14:29:20
0.0553	177.60688000	14:27:41
0.0553	1011.14473000	14:21:01
0.0553	891.00000000	14:21:01
0.0553	1298.30047000	14:21:01
0.0552	363.40000000	14:21:01
0.0549	224.00000000	14:03:06
0.0550	197.00000000	14:02:32
0.0550	206.00000000	14:02:11
0.0549	582.00000000	14:02:00
0.0549	135.00000000	14:01:05
0.0549	913.85000000	13:59:52
0.0549	3916.50000000	13:59:52
0.0550	328.00000000	13:58:36
0.0550	94.00000000	13:58:00
0.0550	331.00000000	13:58:00
0.0550	546.40000000	13:57:53
0.0551	362.60000000	13:57:53
0.0550	23.23400000	13:48:43
0.0551	70.82395000	13:39:23
0.0549	395.00000000	13:22:45
0.0549	517.00000000	13:22:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +3.30%	Volumen 181,459
Hoch 0.0570	Tief 0.0542
7 Tage
Veränderung -5.37%	Volumen 3,739,670
Hoch 0.0643	Tief 0.0539
30 Tage
Veränderung +19.49%	Volumen 13,120,126
Hoch 0.0643	Tief 0.0462