AIOZ/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.1058	453.21004000	02:50:44
0.1057	218.48145000	02:50:44
0.1055	1305.40000000	02:50:44
0.1053	213.60000000	02:50:44
0.1053	58.00000000	02:50:44
0.1053	911.80000000	02:50:44
0.1050	40.00000000	02:49:06
0.1050	914.30000000	02:49:06
0.1049	117.00000000	02:49:06
0.1048	51.31870000	02:43:20
0.1048	45.57061000	02:41:16
0.1048	54.26724000	02:41:16
0.1043	99.37392000	02:33:34
0.1043	382.70000000	02:18:43
0.1046	48.88994000	02:15:26
0.1046	50.81206000	02:14:35
0.1046	49.34894000	02:14:21
0.1048	50.68320000	02:13:31
0.1047	49.17344000	02:13:20
0.1046	65.68441000	02:12:08
0.1050	98.71142000	02:11:02
0.1042	52.35059000	02:01:09
0.1041	1111.00000000	01:56:28
0.1042	67.64771000	01:54:18
0.1042	95.81944000	01:51:44
0.1045	15.56788000	01:45:12
0.1045	40.00000000	01:45:12
0.1045	76.61774000	01:43:35
0.1043	169.00000000	01:33:41
0.1043	192.00000000	01:33:41
0.1036	193.00000000	01:33:20
0.1036	193.00000000	01:33:20
0.1034	94.93657000	01:33:20
0.1030	88.43106000	01:32:08
0.1028	66.89980000	01:30:42
0.1028	194.50000000	01:30:40
0.1028	196.00000000	01:28:26
0.1029	51.00000000	01:28:26
0.1032	354.20000000	01:23:28
0.1032	1951.58907000	01:23:28
0.1032	926.00000000	01:23:28
0.1033	40.00000000	01:23:28
0.1033	100.40000000	01:23:28
0.1034	67.69826000	01:23:01
0.1035	80.34837000	01:22:48
0.1035	193.60000000	01:21:04
0.1032	43.29999000	01:20:54
0.1032	42.59980000	01:20:53
0.1030	74.12244000	01:14:33
0.1030	96.62905000	01:13:31
0.1031	101.58399000	01:12:25
0.1036	483.93465000	01:08:14
0.1045	100.06260000	01:05:40
0.1049	99.86920000	01:04:28
0.1048	480.74146000	01:03:25
0.1047	469.25854000	01:03:25
0.1045	192.30000000	00:57:34
0.1044	196.60000000	00:54:16
0.1042	193.09716000	00:51:52
0.1041	100.59285000	00:51:50
0.1039	100.81377000	00:43:01
0.1030	192.50000000	00:36:27
0.1033	340.50000000	00:35:00
0.1032	292.20000000	00:34:38
0.1034	362.60000000	00:33:44
0.1033	345.50000000	00:33:07
0.1023	40.90670000	00:27:14
0.1025	2143.00000000	00:27:14
0.1026	3500.34230000	00:27:14
0.1027	40.40000000	00:27:14
0.1027	932.60000000	00:27:14
0.1028	154.20000000	00:27:14
0.1022	90.29999000	00:24:25
0.1024	580.10000000	00:24:19
0.1024	92.20000000	00:24:19
0.1026	612.89079000	00:24:02
0.1027	215.53943000	00:17:59
0.1027	121.30000000	00:16:08
0.1027	933.00000000	00:16:08
0.1028	42.10000000	00:16:00
0.1028	168.50000000	00:16:00
0.1027	214.40000000	00:14:49
0.1027	224.60000000	00:14:26
0.1025	292.90000000	00:14:09
0.1025	81.80000000	00:14:09
0.1025	389.20000000	00:14:01
0.1025	934.10000000	00:14:01
0.1026	97.40000000	00:14:01
0.1028	123.69999000	00:12:50
0.1025	109.10000000	00:12:49
0.1020	82.09999000	00:12:45
0.1021	197.00000000	00:12:45
0.1020	273.60000000	00:12:45
0.1019	1863.23819000	00:12:45
0.1018	126.70500000	00:12:44
0.1017	934.80000000	00:12:44
0.1016	768.29500000	00:12:44
0.1016	197.00000000	00:12:44
0.1014	469.86939000	00:12:32
0.1015	363.60000000	00:12:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +10.67%	Volumen 2,461,100
Hoch 0.1123	Tief 0.0956
7 Tage
Veränderung -11.76%	Volumen 8,346,622
Hoch 0.1230	Tief 0.0955
30 Tage
Veränderung +30.14%	Volumen 37,073,932
Hoch 0.1906	Tief 0.0786