ARC/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.06685	1726.75171000	10:29:03
0.06676	2995.80586000	10:28:15
0.06672	2997.60191000	10:28:15
0.06582	152.11003000	10:07:11
0.06579	3010.14177000	10:07:11
0.06616	3022.97460000	09:53:44
0.06636	3002.17734000	09:51:01
0.06635	3006.39622000	09:51:01
0.06632	3002.17734000	09:36:37
0.06669	14994.75183000	09:33:04
0.06665	3000.75018000	09:30:24
0.06654	2968.15073000	08:53:44
0.06647	28.33910000	08:45:07
0.06636	148.95200000	08:17:03
0.06656	3004.80769000	07:53:44
0.06647	391.78500000	07:20:45
0.06608	180.08474000	06:31:00
0.06630	181.84162000	06:27:49
0.06630	185.01054000	06:27:49
0.06630	188.31217000	06:27:49
0.06630	191.69529000	06:27:49
0.06630	195.15948000	06:27:49
0.06630	195.28768000	06:27:49
0.06630	195.28768000	06:27:49
0.06630	184.68414000	06:27:45
0.06632	187.81664000	06:27:44
0.06642	194.12827000	06:27:12
0.06642	194.12827000	06:27:11
0.06669	16.00000000	06:15:06
0.06641	3960.54107000	06:00:49
0.06647	2083.26184000	05:59:59
0.06616	183.63654000	05:57:22
0.06592	187.21632000	05:57:05
0.06592	190.79174000	05:57:04
0.06594	194.30391000	05:56:55
0.06595	202.21980000	05:56:45
0.06595	202.21980000	05:56:45
0.06591	205.97469000	05:56:34
0.06592	210.16080000	05:56:33
0.06592	214.65956000	05:56:25
0.06592	219.57606000	05:56:25
0.06596	226.34778000	05:56:13
0.06591	231.91624000	05:56:13
0.06581	244.92158000	05:56:08
0.06581	244.92158000	05:56:08
0.06581	251.11519000	05:55:48
0.06617	3023.43159000	05:53:53
0.06639	196.51664000	05:53:53
0.06650	3007.51878000	05:53:53
0.06617	9892.19828000	05:53:53
0.06553	182.54043000	05:47:36
0.06505	90.32400000	05:40:52
0.06490	421.00000000	05:13:47
0.06503	365.49400000	04:12:10
0.06552	17.03036000	03:18:10
0.06546	3055.30093000	03:11:31
0.06527	43.75000000	02:28:51
0.06507	232.65224000	01:06:11
0.06516	3068.89673000	23:42:22
0.06560	16.19902000	23:24:57
0.06538	16.36000000	22:51:43
0.06506	15294.14137000	22:38:43
0.06500	3066.69748000	22:38:43
0.06521	384.57469000	22:11:30
0.06521	182.11777000	22:11:29
0.06521	187.87126000	22:11:29
0.06521	190.85569000	22:11:28
0.06521	190.89188000	22:11:28
0.06521	190.89188000	22:11:28
0.06516	3067.95520000	21:58:45
0.06502	179.51706000	21:41:28
0.06506	181.66308000	21:41:22
0.06506	184.69095000	21:41:21
0.06502	181.73946000	21:39:20
0.06500	181.04741000	21:39:11
0.06500	183.79538000	21:39:10
0.06499	186.72950000	21:39:09
0.06500	189.61076000	21:39:08
0.06499	192.79668000	21:39:07
0.06498	196.15266000	21:39:06
0.06498	199.34903000	21:39:04
0.06503	201.01337000	21:38:35
0.06506	207.48478000	21:38:17
0.06505	209.32359000	21:38:14
0.06504	213.79438000	21:38:12
0.06502	217.48692000	21:37:52
0.06513	180.31113000	21:20:41
0.06513	181.59987000	21:20:31
0.06514	184.67706000	21:20:31
0.06504	190.35925000	21:20:06
0.06491	330.53700000	21:19:09
0.06497	181.39602000	21:18:57
0.06497	184.41434000	21:18:56
0.06498	190.84879000	21:18:56
0.06498	190.84879000	21:18:56
0.06497	195.05464000	21:18:55
0.06496	199.86235000	21:18:11
0.06496	203.64624000	21:18:10
0.06496	194.43041000	21:18:04
0.06507	179.80636000	21:11:19

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.56%	Volumen 237,746
Hoch 0.06791	Tief 0.06400
7 Tage
Veränderung -7.41%	Volumen 1,879,762
Hoch 0.07334	Tief 0.06400
30 Tage
Veränderung +27.75%	Volumen 9,950,980
Hoch 0.07906	Tief 0.04934