AEVO/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0220	4308.48772000	02:42:27
0.0210	308.57142000	02:04:53
0.0211	200.16136000	02:04:48
0.0212	5225.00000000	02:04:39
0.0216	633.47081000	02:03:02
0.0217	2970.20899000	02:02:54
0.0218	4308.48772000	02:02:27
0.0221	2912.38102000	01:58:47
0.0221	3390.27886000	01:55:35
0.0225	17792.94767000	01:26:18
0.0225	17898.00321000	01:26:18
0.0225	4037.55403000	01:26:18
0.0224	5826.83079000	01:23:24
0.0232	3276.60492000	23:38:19
0.0232	1723.39508000	23:38:19
0.0235	1408.00000000	21:47:35
0.0235	378.23037000	21:47:35
0.0235	7406.76963000	21:47:32
0.0235	11607.00000000	21:47:32
0.0233	768.68513000	21:33:28
0.0234	173.58515000	20:15:02
0.0234	595.09998000	20:15:02
0.0234	204.00000000	20:01:31
0.0234	3420.26507000	19:57:17
0.0234	24296.33713000	19:57:17
0.0236	591.68579000	19:50:01
0.0233	24841.64572000	18:14:53
0.0232	3452.74061000	14:31:06
0.0235	370.66308000	11:01:23
0.0235	5112.22907000	10:32:46
0.0232	6884.68158000	10:18:32
0.0232	6887.64528000	10:18:32
0.0230	461.28109000	09:04:12
0.0230	10671.72404000	06:01:49
0.0229	11455.53272000	05:04:47
0.0225	1660.44002000	04:46:43
0.0225	3393.62225000	01:00:15
0.0220	18181.81818000	23:26:56
0.0224	2868.40607000	23:00:20
0.0227	17345.33815000	22:18:08
0.0227	4013.60974000	19:54:43
0.0223	3587.89984000	19:35:56
0.0223	3590.51250000	19:35:56
0.0223	22888.17726000	19:35:56
0.0228	1692.37800000	18:45:11
0.0225	4387.78359000	15:30:59
0.0225	6252.43091000	15:30:59
0.0225	1298.68020000	15:30:59
0.0231	781.01926000	14:45:17
0.0229	781.01926000	14:27:30
0.0232	10581.20051000	14:23:50
0.0234	10480.04924000	14:22:19
0.0238	3311.26466000	13:14:48
0.0239	16767.17702000	13:14:48
0.0239	16760.91928000	13:14:48
0.0239	13767.69478000	13:14:48
0.0239	13767.69478000	13:14:48
0.0239	13767.69478000	13:14:48
0.0238	345.29896000	10:40:46
0.0238	200.00000000	10:39:30
0.0244	16426.96701000	07:01:57
0.0244	1288.59375000	07:01:57
0.0241	6467.85715000	05:13:03
0.0241	14562.09735000	05:13:03
0.0242	4965.88277000	05:13:03
0.0242	4967.78779000	05:13:03
0.0245	521.74799000	19:48:15
0.0242	851.00000000	17:30:13
0.0242	1309.00000000	17:30:12
0.0242	2015.00000000	17:30:12
0.0242	3099.00000000	17:30:12
0.0242	4818.00000000	17:30:12
0.0240	1191.34840000	16:43:20
0.0237	1013.94169000	14:29:09
0.0237	753.96150000	14:16:43
0.0237	5069.70849000	14:16:43
0.0240	13009.10629000	13:32:11
0.0240	4200.89371000	13:32:11
0.0240	16569.70000000	13:32:11
0.0239	16569.70157000	13:32:11
0.0239	6954.00000000	13:32:11
0.0239	456.19605000	13:32:11
0.0239	16753.80395000	13:32:11
0.0239	4973.30522000	13:32:11
0.0239	13767.69478000	13:32:11
0.0239	7113.30522000	13:32:11
0.0239	8950.69478000	13:32:11
0.0239	1590.00000000	13:32:08
0.0239	3227.00000000	13:32:08
0.0239	130.00000000	13:27:06
0.0240	7090.83333000	12:08:57
0.0243	13140.40440000	10:31:36
0.0243	13767.69478000	10:31:36
0.0243	4949.27621000	08:46:48
0.0242	14402.24138000	08:29:31
0.0244	14818.11403000	07:50:49
0.0243	521.74799000	07:49:06
0.0249	20009.52160000	04:11:27
0.0250	19507.43302000	04:05:46
0.0250	508.57979000	04:05:36

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.18%	Volumen 218,025
Hoch 0.0236	Tief 0.0210
7 Tage
Veränderung -7.95%	Volumen 1,487,001
Hoch 0.0259	Tief 0.0210
30 Tage
Veränderung -19.97%	Volumen 8,426,914
Hoch 0.0383	Tief 0.0210