ACT/USD Kraken-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.0104	37062.85529000	02:05:23
0.0104	19212.29586000	02:05:23
0.0104	18908.95151000	01:00:05
0.0104	54115.64818000	01:00:05
0.0105	291.66825000	22:42:00
0.0107	8369.01408000	20:19:21
0.0107	21937.85900000	20:18:54
0.0107	1643.50844000	19:11:31
0.0106	57560.17010000	19:10:06
0.0106	18796.99248000	19:10:06
0.0105	108.84900000	16:55:17
0.0105	2566.89582000	16:50:30
0.0105	511.04200000	16:27:21
0.0106	10593.22033000	15:57:22
0.0103	2348.72546000	13:52:30
0.0103	123.97900000	13:50:06
0.0103	33208.53600000	13:03:05
0.0103	2748.25070000	13:01:55
0.0103	21773.70514000	12:40:06
0.0103	6196.90417000	12:32:09
0.0101	4088.09523000	09:59:24
0.0101	108.54886000	09:30:25
0.0101	19801.98019000	05:54:53
0.0101	7074.38193000	05:54:27
0.0101	4008.00525000	05:41:44
0.0101	11903.72023000	05:40:22
0.0101	7685.27338000	05:33:02
0.0101	11839.12150000	05:28:23
0.0101	11798.43045000	05:17:55
0.0102	1096.97800000	05:05:39
0.0102	11875.91535000	04:59:14
0.0101	11846.76927000	04:42:16
0.0102	9611.92118000	04:24:38
0.0102	1163.97597000	03:20:40
0.0102	10700.38981000	03:20:40
0.0102	11841.48942000	03:12:00
0.0102	1096.97834000	02:32:23
0.0101	2297.54245000	02:12:03
0.0101	1351.77600000	01:36:37
0.0101	4099.82420000	01:10:52
0.0101	11911.30306000	01:10:38
0.0101	70127.31445000	01:00:29
0.0101	19821.60555000	01:00:29
0.0100	11994.03068000	23:58:13
0.0100	11560.69363000	23:55:40
0.0100	19960.07984000	23:55:40
0.0101	8053.65174000	23:55:40
0.0101	9707.56218000	23:49:18
0.0100	1086.93900000	22:59:33
0.0100	1050.00000000	22:59:14
0.0100	1050.00000000	22:57:19
0.0100	1130.31936000	22:46:16
0.0100	4902.56281000	22:05:53
0.0100	9795.28112000	22:05:31
0.0099	10173.88550000	21:44:57
0.0099	9500.00000000	21:44:17
0.0100	6196.90417000	21:44:17
0.0100	20040.08016000	21:44:17
0.0100	8411.91167000	21:44:11
0.0100	11471.61065000	21:44:11
0.0100	39451.93126000	21:21:51
0.0100	9717.23107000	21:00:20
0.0100	9717.23107000	20:59:45
0.0101	10747.65617000	20:52:19
0.0101	19000.00000000	20:32:15
0.0101	9147.17517000	20:04:06
0.0100	39905.05204000	19:22:50
0.0101	108.42053000	18:09:37
0.0101	3078.41800000	17:44:58
0.0101	19868.78582000	17:28:13
0.0101	5709.87139000	17:20:52
0.0101	5517.78808000	17:14:49
0.0102	471.98300000	16:41:00
0.0102	161.54600000	16:39:26
0.0102	2390.43100000	16:37:32
0.0103	107.56547000	16:27:52
0.0103	10922.33009000	16:08:28
0.0103	12214.49851000	15:59:05
0.0102	9574.19038000	15:26:03
0.0102	39451.93126000	15:13:43
0.0103	10227.03538000	15:00:42
0.0103	33407.86962000	14:55:20
0.0102	161.54500000	14:48:56
0.0102	33616.22762000	14:46:35
0.0100	18895.42159000	13:41:29
0.0101	34330.29988000	12:36:21
0.0100	323.09000000	12:30:51
0.0100	63263.11583000	12:15:07
0.0099	1000.00000000	11:38:06
0.0099	215.39300000	11:31:20
0.0100	765.42713000	11:29:28
0.0099	1150.65789000	10:50:17
0.0099	20202.02020000	10:50:15
0.0099	4317.81690000	10:32:51
0.0099	2565.39235000	10:32:51
0.0100	2000.00000000	10:06:45
0.0100	19918.98946000	09:47:07
0.0100	9717.23107000	09:32:43
0.0100	19960.07984000	09:23:43
0.0100	5248.49073000	09:19:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.47%	Volumen 457,919
Hoch 0.0107	Tief 0.0101
7 Tage
Veränderung -11.42%	Volumen 13,354,478
Hoch 0.0127	Tief 0.0099
30 Tage
Veränderung +19.01%	Volumen 63,195,903
Hoch 0.0138	Tief 0.0080