1000BONK/USDC Perpetual Bybit-Kurs-Chart

Ad-Free Version Hauptseite Märkte Finanzierungsraten

Futures-Daten

Preisalarme

TA

Mehr

Deutsch

/ Registrieren

Trades

WL

Chat

Stat

Neuigkeiten

0.003082	23250.00000000	09:05:07
0.003083	26250.00000000	09:05:07
0.003084	82250.00000000	09:05:07
0.003084	2550.00000000	09:05:07
0.003085	26620.00000000	09:05:07
0.003107	13380.00000000	08:00:27
0.003098	3820.00000000	07:30:01
0.003076	163810.00000000	06:33:02
0.003070	26400.00000000	04:10:22
0.003077	26400.00000000	03:32:53
0.003067	14250.00000000	03:27:27
0.003064	30000.00000000	03:12:24
0.003066	13690.00000000	03:12:16
0.003066	16310.00000000	03:12:16
0.003067	4900.00000000	02:13:05
0.003073	30000.00000000	02:06:31
0.003081	27080.00000000	02:04:11
0.003089	15090.00000000	01:51:10
0.003088	15090.00000000	01:51:10
0.003070	1760.00000000	01:30:00
0.003061	13000.00000000	01:19:32
0.003059	12520.00000000	01:19:32
0.003061	480.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003059	9940.00000000	01:19:32
0.003060	2580.00000000	01:19:32
0.003061	480.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003061	13000.00000000	01:19:32
0.003052	3850.00000000	01:08:38
0.003052	26690.00000000	01:08:38
0.003053	20000.00000000	01:08:38
0.003053	26710.00000000	01:08:38
0.003061	26490.00000000	01:01:02
0.003062	26490.00000000	01:01:02
0.003076	27120.00000000	00:32:27
0.003076	82370.00000000	00:32:24
0.003075	25900.00000000	00:32:24
0.003073	2570.00000000	00:32:23
0.003073	16330.00000000	00:32:23
0.003072	10630.00000000	00:32:18
0.003072	16330.00000000	00:32:17
0.003072	26330.00000000	00:28:19
0.003071	26070.00000000	00:28:19
0.003066	15300.00000000	23:18:04
0.003077	29130.00000000	22:38:48
0.003077	20870.00000000	22:38:48
0.003076	12900.00000000	22:38:46
0.003076	12900.00000000	22:38:46
0.003076	12900.00000000	22:38:46
0.003075	12900.00000000	22:38:46
0.003056	2590.00000000	20:06:42
0.003056	2580.00000000	18:19:54
0.003055	3880.00000000	18:09:34
0.003050	3870.00000000	18:06:40
0.003066	17230.00000000	17:50:43
0.003056	2580.00000000	17:25:32
0.003038	2620.00000000	16:42:33
0.003042	3900.00000000	16:36:27
0.003031	3900.00000000	16:17:33
0.003026	3850.00000000	16:12:35
0.003039	2310.00000000	16:12:33
0.003028	60.00000000	16:12:31
0.003031	3900.00000000	16:12:31
0.003015	2630.00000000	15:53:45
0.003009	2620.00000000	15:50:56
0.003005	103700.00000000	15:50:06
0.003020	36820.00000000	15:43:41
0.003017	595090.00000000	15:35:52
0.003016	5190.00000000	15:28:22
0.003016	5190.00000000	15:28:22
0.003022	2620.00000000	15:23:37
0.003021	273240.00000000	15:21:43
0.003019	331600.00000000	15:21:38
0.003010	293340.00000000	15:20:57
0.003009	390080.00000000	15:20:57
0.003010	368900.00000000	15:20:57
0.003029	280020.00000000	15:17:51
0.003010	5530.00000000	15:14:29
0.003010	5530.00000000	15:14:29
0.003010	5530.00000000	15:14:29
0.003020	336530.00000000	15:14:14
0.003001	5650.00000000	15:13:52
0.003013	5750.00000000	15:13:45
0.003013	5760.00000000	15:13:45
0.003087	7040.00000000	14:57:06
0.003088	5860.00000000	14:57:06
0.003082	5860.00000000	14:57:06
0.003083	2550.00000000	14:57:06
0.003085	2550.00000000	14:57:06
0.003072	2570.00000000	14:54:45
0.003073	12900.00000000	14:37:04
0.003075	3850.00000000	14:37:04
0.003053	2590.00000000	14:27:29
0.003055	13000.00000000	14:14:53
0.003055	13000.00000000	14:14:53
0.003055	13000.00000000	14:14:53
0.003055	13000.00000000	14:14:53
0.003053	2510.00000000	14:14:52

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.35%	Volumen 5,792,680
Hoch 0.003107	Tief 0.002892
7 Tage
Veränderung -4.91%	Volumen 34,784,360
Hoch 0.003266	Tief 0.002797
30 Tage
Veränderung +2.09%	Volumen 391,574,000
Hoch 0.004191	Tief 0.002797