ZAP/USDT Poloniex-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

ZAP / USDT Poloniex^🗗

0.04906033

1h Veränderung

+0.00%

24h Veränderung

+6.84%

24h Hoch

0.04906033

24h Tief

0.04591900

24h Volumen

1,767

Trades

Chat

Stat

Neuigkeiten

Size >=

0.04906033	1039.53642383	23:47:54
0.04906032	20.58690200	19:43:25
0.04906032	259.72674261	19:21:49
0.04906032	20.58690200	15:30:20
0.04906032	20.58690201	15:17:23
0.04906033	259.00000000	07:12:34
0.04591900	146.52922620	05:52:14
0.04629085	21.81856673	22:50:26
0.04385862	30.75370281	18:20:03
0.04390300	168.34779300	18:19:56
0.04906030	366.99421965	14:33:23
0.04906031	203.83075444	14:32:51
0.04906031	39.81418634	08:57:50
0.04906031	81.83211520	21:08:52
0.04455371	23.84426642	20:50:25
0.04906034	1768.39945476	16:03:52
0.04903980	733.36008375	16:03:52
0.04903980	3614.23299517	16:03:52
0.04904014	5161.46002424	11:37:41
0.04904012	233.59357579	11:37:41
0.04904011	141.27919918	11:37:41
0.04200034	53.17729923	23:12:10
0.04200018	734.42500000	17:24:08
0.04200018	3315.20789890	17:24:04
0.04200005	4354.21140615	13:26:05
0.04200006	73.63774874	13:26:05
0.04919780	0.99876037	09:33:44
0.04282400	2589.23877111	06:14:28
0.04252400	33.60900116	06:14:28
0.04156763	299.62500000	20:50:46
0.04156723	99.16989321	19:54:37
0.04198623	400.61724140	16:27:41
0.04156530	306.86157975	12:59:28
0.04281385	249.20520052	12:28:15
0.04281386	49.07005433	12:28:15
0.04281385	101.14871556	00:20:12
0.04103100	332.32030299	23:38:19
0.04487553	121.83514601	20:17:04
0.04603180	352.13383971	09:25:05
0.04603180	49.07005433	09:24:36
0.04410219	24772.97634350	06:43:30
0.04410218	23054.67263854	06:43:30
0.04410217	133.83306345	06:43:30
0.03991241	6143.33148952	06:41:14
0.03991240	38265.05517803	06:41:14
0.03991239	6656.78352645	06:41:14
0.03991240	735.56520000	06:40:11
0.03991240	24809.37962197	06:39:42
0.04197330	11553.41973242	06:35:12
0.04350060	144.13475400	06:35:12
0.04351933	362.27575539	06:35:12
0.04400000	21231.85836458	06:35:12
0.04400000	121.01146064	06:31:24
0.04400001	340.90901342	06:31:24
0.04600000	108.69565218	06:31:24
0.04606984	21397.35986055	06:31:24
0.04606985	19903.84527017	06:31:24
0.04606986	200.82452552	06:31:24
0.04609400	4530.20312548	20:51:03
0.04609453	67.25311381	20:11:47
0.05299532	94.34791814	18:08:03
0.05297220	4535.64590056	11:59:46
0.04751493	1147.00000000	04:14:54
0.04652727	85.37144488	21:45:17
0.04652708	40.51356002	21:20:42
0.04652708	52.43721422	21:20:31
0.05674552	742.59673110	21:08:48
0.04700606	3593.40644661	17:06:22
0.04700607	106.36924125	17:06:22
0.04651709	32.52575906	08:01:17
0.05000000	20.00000000	08:01:17
0.05107038	23.47627845	08:01:17
0.05107043	133.97373587	08:00:03
0.05107044	25.02422662	08:00:03
0.05389938	76.59104963	04:45:38
0.05132520	213.67573173	17:58:04
0.05132520	370.83246308	17:54:33
0.05132521	188.01996922	17:54:33
0.05185287	25.65575789	17:54:33
0.05318584	0.00000462	17:54:33
0.05318584	296.09467000	17:53:34
0.05390505	621.00000000	08:44:08
0.05390505	1000.00000000	08:43:20
0.05390505	999.31488938	08:43:05
0.05320599	0.68511062	08:43:05
0.05320599	910.00000000	08:41:40
0.05318779	174.51924267	08:36:56
0.05319087	256.24514946	05:19:34
0.05318584	50.50252146	17:45:32
0.05320599	60.12129057	15:25:34
0.05320599	2344.56364791	15:25:04
0.05320599	40.00000000	15:11:36
0.05320599	50.00000000	14:49:35
0.05603905	892.23499738	12:39:33
0.05599101	21645.53464917	21:36:14
0.05534443	260.93391378	21:36:14
0.05534396	940.66204001	21:36:14
0.05534395	18.78276038	21:36:14
0.05318584	29.44274236	21:20:59
0.05132520	114.86320650	13:40:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +6.84%	Volumen 1,767
Hoch 0.04906033	Tief 0.04591900
7 Tage
Veränderung -8.98%	Volumen 243,114
Hoch 0.05674552	Tief 0.03991239
30 Tage
Veränderung -19.65%	Volumen 575,365
Hoch 0.06105891	Tief 0.03991239

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!