ZAP/USDT Poloniex-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

ZAP / USDT Poloniex^🗗

0.20715295

1h Veränderung

-0.66%

24h Veränderung

-9.46%

24h Hoch

0.23418810

24h Tief

0.20179990

24h Volumen

67,231

Trades

Chat

Stat

Neuigkeiten

Size >=

0.20715295	6.41739676	01:37:19
0.20852611	14.38668760	01:07:01
0.20179990	4046.81924261	00:30:25
0.20179991	74.33105396	00:30:25
0.20200001	21.58415735	00:30:25
0.20200010	40.99007872	00:30:25
0.20250000	49.38271605	00:30:25
0.20375404	11493.56747567	00:30:25
0.20600048	198.74069667	00:30:25
0.20616179	227.97628989	00:30:25
0.20651340	8.71608400	00:30:25
0.20750000	1770.00000000	00:30:25
0.20750001	38.55421501	00:30:25
0.20750002	255.90799007	00:30:25
0.20925296	229.75207676	23:08:07
0.20949970	7.12130787	21:06:33
0.20651340	14826.56573243	20:50:47
0.20651349	46.52234583	20:50:47
0.21000000	166.66666667	20:50:47
0.21000000	35.23809524	20:50:47
0.21000000	11.90476190	20:50:47
0.21000000	27.14285714	20:50:47
0.21000000	476.19047619	20:50:47
0.21000000	238.09523810	20:50:47
0.21000000	95.23809524	20:50:47
0.21000000	1904.76190476	20:50:47
0.21000000	500.96423247	20:50:47
0.21000000	54.39472967	20:50:47
0.21000001	9.31486436	20:50:47
0.21000999	5.79628638	20:07:28
0.21000999	2366.90587923	19:54:56
0.21000999	30.00000000	19:13:45
0.21000999	6.34366308	19:09:13
0.21000000	110.51756548	17:41:05
0.21000250	6.07732293	17:41:05
0.21001000	2380.83900766	17:29:55
0.21001045	200.00000000	17:29:55
0.21015555	500.00000000	17:29:55
0.21015556	58.58846272	17:29:55
0.21999992	110.31822197	17:15:22
0.21890898	4.65494485	17:06:02
0.21890898	165.26807171	16:47:35
0.21890898	9.52182644	16:45:12
0.21455555	7.42925998	15:17:38
0.21455555	300.00000000	15:04:41
0.21460000	13.74650513	15:04:41
0.21913634	8.30797945	13:27:08
0.21869216	91.45275259	13:17:27
0.22000000	158.51726240	12:54:43
0.21701925	6.73987631	12:54:21
0.21701925	611.61547838	12:52:12
0.21701861	18.20120404	12:49:42
0.21701925	5.90726670	12:47:54
0.21701861	41.47108634	12:35:39
0.21701913	5.08620812	12:32:34
0.21265137	4931.06635863	11:51:49
0.21265143	4.70253128	11:51:49
0.21350000	4683.84074941	11:51:34
0.21524800	685.99660000	11:51:34
0.22000002	186.36361943	11:51:34
0.22000003	195.70906968	11:51:34
0.22859949	5046.32107157	11:51:34
0.22859949	74.75469460	11:48:57
0.22859949	4.86758586	11:41:56
0.23347952	199.49568448	10:47:05
0.23347952	449.69003043	10:47:05
0.23348345	51.86056481	10:17:44
0.22000003	5.19005704	10:07:15
0.22000003	5.69138788	09:51:28
0.23349586	42.82730996	08:31:50
0.23349612	4.62780795	08:25:31
0.22000000	571.73367269	07:45:50
0.22200000	680.00000000	07:45:50
0.22582028	53.13960287	07:44:37
0.22582028	269.20425406	07:44:37
0.22582028	182.33296738	07:44:37
0.22582028	10.12294950	05:02:11
0.23418810	4.42965495	04:48:42
0.22582028	55.52889654	04:46:47
0.22468350	6.77019829	03:01:36
0.21265137	947.75812914	02:43:51
0.21265138	70.53798569	02:43:51
0.21354115	41.38855969	02:43:51
0.21500000	258.48649151	02:43:51
0.21500003	54.69816474	02:43:51
0.21500004	63.13066923	02:43:51
0.21825363	128.49004907	02:42:42
0.21825801	147.21447403	02:42:42
0.21825802	31.53360938	02:42:42
0.22378001	6.35655880	02:42:42
0.22478397	6.33267323	02:16:59
0.22378001	3.92139230	02:01:06
0.22378001	13.40602317	02:00:55
0.22378001	8.04361390	02:00:22
0.22378001	4.66923915	02:00:18
0.22685000	10.97214090	01:35:59
0.22784979	2577.72561230	01:35:28
0.22845257	65.65914317	01:35:28
0.22880000	13.60049376	01:35:28
0.22880037	86.23523953	01:35:28

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -9.46%	Volumen 67,231
Hoch 0.23418810	Tief 0.20179990
7 Tage
Veränderung -2.10%	Volumen 649,640
Hoch 0.26000000	Tief 0.19000000
30 Tage
Veränderung -45.01%	Volumen 1,990,551
Hoch 0.45718408	Tief 0.17481410

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!