Tezos-Kurs-Chart (XTZ USD Bittrex)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin Bitcoin SV EOS Binance Coin Tezos Cardano Monero Stellar Lumens Chainlink Tron Ethereum Classic UNUS SED LEO Dash NEO Crypto.com Coin HedgeTrade Cosmos Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Algorand Qtum Decred Icon 0x Lisk Bitcoin Gold Ravencoin Augur OmiseGO Waves Bitcoin Diamond Hedera Hashgraph THETA Nano Holo MonaCoin Bytecoin Siacoin Kyber Network DigixDAO Horizen MCO Enjin Coin Bytom BitTorrent DigiByte V Systems Komodo HyperCash BitShares IOST LUNA Verge Steem Zilliqa Golem Aeternity Zcoin Chiliz Status Aion Ardor Matic Network RIF Token Ren aelf Decentraland iExec RLC Quant Pundi X MaidSafeCoin WAX Power Ledger Stratis Loopring Grin TomoChain Ripio Credit Network Beam SOLVE GXChain Waltonchain Fetch.ai Ark IoTeX Wanchain Nebulas Storj Factom FunFair Metaverse ETP Populous Bread Nuls Tierion WINk Enigma QASH Lambda Fantom AdEx Mithril

Bestellen nach: MarktkapitalisierungName

3.758226	18.00000000
3.717485	6.22884052
3.700000	154.63555198
3.677184	6.22884052
3.663900	6.63341645
3.637321	6.22884052
3.612480	13.51049691
3.600000	223.66740100
3.597890	6.22884052
3.558886	6.22884052
3.553000	1.69303913
3.540000	300.00000000
3.520305	6.22884052
3.482143	6.22884052
3.444394	6.22884052
3.440880	6.26180938
3.407054	6.22884052
3.370119	6.22884052
3.353989	10.71261621
3.333585	6.22884052
3.301000	50.00000000
3.300000	154.16349486
3.297446	6.22884052
3.261699	6.22884052
3.250000	51.43000000
3.226340	6.22884052
3.191364	6.22884052
3.156768	6.22884052
3.130000	15.00000000
3.122546	6.22884052
3.088695	6.22884052
3.055212	6.22884052
3.022091	6.22884052
2.989329	6.22884052
2.956923	6.22884052
2.924868	6.22884052
2.893160	6.22884052
2.861796	6.22884052
2.830772	6.22884052
2.800084	6.22884052
2.769730	6.22884052
2.739704	6.22884052
2.738974	22.01486850
2.738974	1104.00000000
2.738974	1380.55984621
2.709000	22.01486850
2.709000	114.00000000
2.707000	164.25624325
2.700000	42.87790574
2.700000	42.77084228

2.680625	6.22884052
2.660023	251.07567702
2.660023	449.11574935
2.660023	310.00000000
2.660017	125.53793342
2.660016	1379.91536208
2.660000	1889.26180788
2.651565	1105.00000000
2.651565	6.22884052
2.639234	312.59065603
2.639234	555.00000000
2.622820	6.22884052
2.617351	449.00000000
2.594387	6.22884052
2.570907	334.00000000
2.566262	6.22884052
2.550002	16.25692547
2.550000	50.00000000
2.538442	6.22884052
2.528989	51.79279605
2.527986	115.00000000
2.526500	112.00000000
2.526500	600.00000000
2.510923	6.22884052
2.500000	100.00000000
2.491600	400.34765869
2.488000	64.30850000
2.483703	6.22884052
2.456778	6.22884052
2.430145	6.22884052
2.406660	10.27643219
2.403800	6.22884052
2.400000	1.50000000
2.386680	125.38416139
2.368000	6.39188818
2.347890	100.00000000
2.310600	100.00000000
2.300000	51.00000000
2.290000	5.22540813
2.155989	127.89517212
2.150000	2084.95586915
2.114790	200.00000000
2.100000	224.45443166
2.038900	146.77123464
2.000000	590.43373576
1.880000	10.00000000
1.790000	19.99585951
1.778996	187.07650275
1.656000	18.79467996
1.628000	122.54376344

2.710003	6.22884052	02:51:21
2.709729	32.89159374	02:48:44
2.662579	80.00000000	02:40:11
2.700000	52.73144030	02:38:28
2.700000	100.00000000	02:38:26
2.700000	42.74063687	02:31:38
2.680625	6.22884052	02:30:26
2.651565	6.22884052	02:29:15
2.601000	4.70145830	02:26:03
2.631514	39.98368350	02:23:52
2.631514	177.43727790	02:23:52
2.631517	39.98368350	02:23:52
2.631518	1108.18185706	02:23:52
2.622000	13.45946777	02:23:51
2.622000	13.45946777	02:23:04
2.622000	13.45946777	02:23:01
2.622000	13.45946777	02:22:58
2.622820	6.22884052	02:22:52
2.600000	13.51770925	02:14:50
2.600000	49.47304105	02:14:50
2.594387	6.22884052	02:14:50
2.600000	79.51593679	02:14:45
2.600000	0.48406321	02:14:45
2.601000	80.00000000	02:11:29
2.622820	6.22884052	02:11:11
2.630000	20.00000000	02:07:41
2.631518	6.07396109	02:07:13
2.631518	43.68902653	02:04:56
2.631518	6.66977378	02:04:42
2.631518	7.80363532	02:04:42
2.631517	57.75809951	02:04:36
2.631517	9.32693050	02:04:13
2.631518	47.00276937	02:03:55
2.631518	97.20249947	02:03:51
2.650000	53.66572197	01:58:07
2.630001	75.99427803	01:58:07
2.650000	60.77756399	01:58:06
2.650000	19.22243601	01:58:06
2.651565	6.22884052	01:58:00
2.650000	127.43115948	01:58:00
2.680625	6.22884052	01:19:54
2.700000	115.00000000	01:17:45
2.700000	200.00000000	01:17:45
2.710003	6.22884052	01:16:03
2.739704	6.22884052	01:11:12
2.769730	6.22884052	00:50:36
2.800000	181.68863555	00:41:13
2.800000	36.28958433	00:41:10
2.800084	6.22884052	00:01:04
2.830772	6.22884052	23:56:31

24 Stunden
Veränderung -11.68%	Volumen 23,540
Hoch 3.068345	Tief 2.594387
7 Tage
Veränderung -22.77%	Volumen 158,114
Hoch 4.022432	Tief 2.594387
30 Tage
Veränderung +75.83%	Volumen 578,158
Hoch 98,000.000000	Tief 1.500000
Marktkapitalisierung 1,902,308,595 USD
Umlaufversorgung 701,958,042 XTZ