XTZ / USD Bittrex🗗
1.887440
1h Veränderung
-0.10%
24h Veränderung
-1.97%
24h Hoch
1.944446
24h Tief
1.879000
24h Volumen
1,058
Trades
Chat
Stat
Neuigkeiten
Size >=
| 1.887440 | 0.87410000 | 18:43:35 |
| 1.885365 | 73.86258219 | 18:43:25 |
| 1.888694 | 0.87340000 | 18:34:33 |
| 1.886836 | 30.00376841 | 18:32:59 |
| 1.891968 | 0.87210000 | 17:58:12 |
| 1.889330 | 0.87320000 | 17:54:24 |
| 1.888895 | 0.87350000 | 17:17:20 |
| 1.888065 | 0.87390000 | 17:16:37 |
| 1.887512 | 0.87420000 | 17:09:25 |
| 1.886634 | 0.87460000 | 17:08:00 |
| 1.879000 | 13.74980000 | 17:07:51 |
| 1.886634 | 0.87460000 | 17:07:41 |
| 1.885610 | 0.87500000 | 17:07:31 |
| 1.885040 | 0.87530000 | 17:07:21 |
| 1.884378 | 0.87560000 | 17:01:41 |
| 1.882502 | 2.00000000 | 17:01:08 |
| 1.888345 | 0.87380000 | 16:46:01 |
| 1.887014 | 0.87440000 | 16:43:44 |
| 1.885496 | 0.87510000 | 16:42:20 |
| 1.884758 | 0.87540000 | 16:35:08 |
| 1.883670 | 0.87540000 | 16:34:35 |
| 1.883978 | 5.67398421 | 16:28:55 |
| 1.887594 | 0.87350000 | 16:25:58 |
| 1.884854 | 0.87540000 | 16:24:17 |
| 1.883978 | 166.52861823 | 16:24:08 |
| 1.885350 | 16.63319176 | 16:22:56 |
| 1.888709 | 0.87360000 | 16:18:48 |
| 1.887706 | 1.77829788 | 16:18:36 |
| 1.900248 | 0.86830000 | 15:38:27 |
| 1.897042 | 1.76954641 | 15:38:18 |
| 1.902068 | 2.00000000 | 15:37:13 |
| 1.934510 | 0.85290000 | 13:43:02 |
| 1.932875 | 0.85370000 | 13:18:27 |
| 1.931947 | 0.85410000 | 13:12:21 |
| 1.930937 | 1.37226926 | 13:11:01 |
| 1.931300 | 0.85430000 | 13:05:08 |
| 1.924150 | 13.87963524 | 13:04:55 |
| 1.933744 | 0.85330000 | 12:29:45 |
| 1.932772 | 0.85370000 | 12:28:37 |
| 1.932110 | 0.85400000 | 12:27:38 |
| 1.931317 | 0.85420000 | 12:26:38 |
| 1.928553 | 1.26507224 | 12:25:39 |
| 1.942420 | 0.84950000 | 10:00:50 |
| 1.941688 | 1.71793462 | 09:55:26 |
| 1.943960 | 4.11531101 | 09:38:20 |
| 1.944446 | 1.28757601 | 09:19:17 |
| 1.943960 | 0.84880000 | 09:17:21 |
| 1.943084 | 0.84890000 | 08:57:57 |
| 1.942905 | 0.84890000 | 08:49:28 |
| 1.942496 | 0.84880000 | 08:48:45 |
| 1.940963 | 0.84960000 | 08:48:27 |
| 1.940167 | 0.85040000 | 08:48:05 |
| 1.938535 | 0.85110000 | 08:47:47 |
| 1.937183 | 0.85080000 | 08:47:19 |
| 1.930369 | 12.00000000 | 08:47:08 |
| 1.937991 | 0.85200000 | 08:46:58 |
| 1.934476 | 6.71365935 | 08:46:53 |
| 1.934730 | 0.85280000 | 06:32:04 |
| 1.934000 | 0.85280000 | 06:31:26 |
| 1.933800 | 0.85320000 | 06:31:08 |
| 1.932528 | 0.85360000 | 06:18:29 |
| 1.931865 | 0.85410000 | 06:18:20 |
| 1.931138 | 0.85420000 | 06:17:12 |
| 1.931000 | 0.85340000 | 06:11:37 |
| 1.932000 | 0.85400000 | 06:11:18 |
| 1.930830 | 0.85460000 | 06:05:35 |
| 1.929740 | 0.85490000 | 06:01:18 |
| 1.928487 | 0.85560000 | 06:01:00 |
| 1.927000 | 0.85630000 | 05:51:24 |
| 1.925818 | 205.33158569 | 04:28:29 |
| 1.939165 | 0.85090000 | 04:11:01 |
| 1.934582 | 0.90201583 | 04:10:52 |
| 1.939630 | 0.85070000 | 04:07:39 |
| 1.934877 | 0.91674641 | 04:07:27 |
| 1.934640 | 0.85290000 | 03:56:21 |
| 1.925355 | 0.92129788 | 03:56:16 |
| 1.925355 | 0.85700000 | 03:44:41 |
| 1.922850 | 0.85810000 | 03:41:54 |
| 1.921480 | 0.85710000 | 03:41:19 |
| 1.919780 | 0.85950000 | 03:40:28 |
| 1.918040 | 0.86030000 | 03:39:36 |
| 1.916990 | 0.86070000 | 03:36:33 |
| 1.915820 | 0.86130000 | 03:36:23 |
| 1.911095 | 16.72870869 | 03:36:19 |
| 1.917270 | 0.86070000 | 03:32:57 |
| 1.914430 | 0.86190000 | 03:31:33 |
| 1.913680 | 0.86220000 | 03:31:23 |
| 1.912890 | 0.86340000 | 03:28:11 |
| 1.909220 | 0.86420000 | 03:27:11 |
| 1.907700 | 0.86490000 | 03:19:48 |
| 1.906310 | 0.86550000 | 02:48:32 |
| 1.900365 | 12.00000000 | 02:48:23 |
| 1.905850 | 0.86580000 | 02:48:13 |
| 1.904320 | 0.86610000 | 02:46:23 |
| 1.904370 | 0.86640000 | 02:39:19 |
| 1.903000 | 0.86710000 | 02:39:01 |
| 1.901850 | 0.86760000 | 02:37:35 |
| 1.900780 | 0.86810000 | 02:36:44 |
| 1.899680 | 0.86890000 | 02:36:34 |
| 1.897470 | 0.86960000 | 02:36:23 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-1.97%
|
Volumen
1,058
|
|
Hoch
1.944446
|
Tief
1.879000
|
| 7 Tage | |
|
Veränderung
+7.19%
|
Volumen
13,159
|
|
Hoch
1.944446
|
Tief
1.676923
|
| 30 Tage | |
|
Veränderung
+23.35%
|
Volumen
98,617
|
|
Hoch
1.944446
|
Tief
1.406667
|
QuipuSwap team proudly presents custom stable pools.
https://quipuswap.com/stableswap/liquidity
Starting today any user can create a new liquidity pool suitable for equal-price assets.
New pool...
r/tezos
Aug 8, 2022 13:17
We are happy to announce a long-term partnership with the Everstake staking platform that aims to increase the attractiveness of Tezos staking for new participants and stimulate current community...
r/tezos
Aug 8, 2022 11:31
​
https://preview.redd.it/i1ol8o3pxgg91.png?width=1080&format=png&auto=webp&s=9d814dc1467bea512e6685350dd3b763490e572d
r/tezos
Aug 8, 2022 10:41
So I always used liquidity-baking.com to see the current interest rate of the XTZ-tzBTC LB pair, but now it's offline. Is another alternative out there or an easy way to calculate that interest...
r/tezos
Aug 8, 2022 05:45
Hello all,
I am new to the Tezos ecosystem. I have been an avid crypto enthusiast and I've discovered Tezos thru their sponsorship with FloSports. I train Brazilian Jiu Jitsu and have been...
r/tezos
Aug 8, 2022 00:21
Logged into check on my balance, first time in a few weeks.
Saw I haven't been 'paid' since July 13th. Last seen for the delegator has been awhile.
Annoying cause I started off with...
r/tezos
Aug 7, 2022 16:59
Block Born is a launchpad for the Tezos gaming ecosystem and builds tools to grow gaming on Tezos.
Block Born is powered by Misfits Gaming, a well-known Esports organization.
Their first point...
r/tezos
Aug 7, 2022 09:57
r/tezos
Aug 6, 2022 21:11
r/tezos
Aug 6, 2022 16:27
Could some of you suggest us a start up/dev which is exploring Tezos cross chain opportunities? We have a NFT project in Tezos and we would like to make is cross chain (ETH). What are our...
r/tezos
Aug 6, 2022 12:50
r/tezos
Aug 6, 2022 01:20
New Temple extension update:
Added new test networks: Katmandu, Monday net, Daily net
Exolix API improvement
Delegation section update
Mainnet T4L3NT integration
Other minor fixes
More features...
r/tezos
Aug 5, 2022 18:18
r/tezos
Aug 5, 2022 17:16
r/tezos
Aug 5, 2022 17:06
tez, ctez and tzBTC are volatile: their price can rise or fall. If you need to preserve value, exchange them for stablecoins!🏦 ⤵️
🔵 USDt or Tether USD is the largest stablecoin in the world...
r/tezos
Aug 5, 2022 14:53
Only 3 (‼️) bakers out of the TOP 20 have cast their vote during the exploration period. The quorum is not reached: 39.85%/51.45% only voted
voting progress
r/Everstake has already voted...
r/tezos
Aug 5, 2022 14:50
We have relaunched TEZ/QUIPU farms with lucrative conditions:
-TEZ/QUIPU, one month lock, reward 220 QUIPU per day: https://quipuswap.com/farming/20
- TEZ/QUIPU, without locks and fees, reward 50...
r/tezos
Aug 5, 2022 13:23
Leading generative art platform fx(hash) records over $3,800,000 in sales in July.
Tezos NFT art community 1-of-1 Month notches over $300,000 in primary market sales.
Tezos hits record smart...
r/tezos
Aug 5, 2022 12:18
Tezos Baking
If you validate transactions and blocks for a specific blockchain, you “run a node” or in Tezos terms, you are a Baker. You can also run a Tezos node without baking.
With baking, it...
r/tezos
Aug 5, 2022 11:10
Currently according to stakingrewards.com it says the APR for delegating Tezos is 2.74% is this correct?
Thankyou.
r/tezos
Aug 5, 2022 04:52
Sent from exodus wallet to Coinbase. I’ve confirmed that I sent to the correct address. On Tezblock I get an Unknown Hash message when I search the transaction ID.
Has this happened to anyone...
r/tezos
Aug 4, 2022 21:09
If I want to make a swap for example from tezos to usdt I can do it through the usdt contract or I have to go through a dex for example quipuswap
r/tezos
Aug 4, 2022 20:01
r/tezos
Aug 4, 2022 18:42
3794 QUIPU ($2100+) was bought back from the pool and burned by the MadFish team....
r/tezos
Aug 4, 2022 11:31
Tezos seems to be heading south. As of this writing, XTZ trades at $1.61 following a 3.10% boost in price seen overnight. XTZ’s relative strength index and volume have declined and isn’t showing...
newsbtc.com
July 28, 2022 10:37
“All the Ethereum killers from back in the day didn't succeed, and I don't expect them to succeed at all,” Blockdaemon’s Ethereum lead told Cointelegraph.
cointelegraph.com
July 22, 2022 01:37
The Tezos co-founder believes that Celsius' bankruptcy and other shakeouts in the industry are things that just wouldn't have worked.
cryptopotato.com
July 16, 2022 21:49
After a sharp decline in the second week of June, the price of Tezos (XTZ) rebounded from its $1.2 low. Tuesday, despite a highly volatile market, the altcoin price reached a new all-time high,...
newsbtc.com
July 12, 2022 13:42
The Tezos coin is one of the few top cryptocurrencies that started the new week on a bullish note. While fighting the uncertain market sentiment, the coin price shows a gradual rise in XTZ price....
coingape.com
July 11, 2022 19:32
Algaecoin is an asset-backed token that wants to help fund sustainable algae projects. It is built on the energy-efficient Tezos blockchain.
The post Algaecoin: Token Aims to Raise Funds for Algae...
beincrypto.com
July 5, 2022 01:15
Tezos and Atom are among the few substantial price gainers on a 24-hour scale. Bitcoin stands still below $20,000.
cryptopotato.com
July 2, 2022 08:09
Be[In]Crypto looks at seven altcoins that show promise for the month of July and the developments surrounding their respective projects.
The post Be[In]Crypto Presents Its Top Seven Altcoin Picks...
beincrypto.com
July 1, 2022 20:00
Tezos is among the very crypto assets in the green with a 9% daily increase. Bitcoin now sits close to $21,000.
cryptopotato.com
June 28, 2022 08:48
The June second week crash plummeted the XTZ price to a new 2022 low of $1.2. However, previously this support bolstered the Jan-and-April bull run, validating it as a strong demand zone. Thus, the...
coingape.com
June 27, 2022 17:42
Bitcoin managed to bounce off a critical support and if the higher levels sustain, FTT, XTZ, KCS and HNT could attract buyers.
cointelegraph.com
June 12, 2022 19:58
The Tezos(XTZ) price’s ongoing recovery rally shapes an inverted flag pattern. Furthermore, the technical setup foretells the coin price should eventually breach the bottom support trendline...
coingape.com
June 11, 2022 12:18
In Case You Missed It: The Top Trending Crypto News.
cryptopotato.com
June 10, 2022 08:37
Tether has deployed the USDT stablecoin on Tezos, becoming the 12th blockchain on which the popular stablecoin is available.
The post Tether Deploys USDT Stablecoin on Tezos Blockchain appeared...
beincrypto.com
June 10, 2022 08:30
Tether (USDT), the platform on which the world’s leading stablecoin, USDT is built, has made public the launching of USDT on blockchain network Tezos in an attempt to further widen its scope....
coingape.com
June 9, 2022 14:41
Tezos is now the 12th blockchain network to host USDT tokens across payments, DeFi, and more.
cryptopotato.com
June 9, 2022 10:00
Bitcoin is attempting to form a higher low at $28,630 and if that happens, ETH, XTZ, KCS and AAVE may rally in the near term.
cointelegraph.com
May 29, 2022 20:03
An upcoming ascending trendline carries the new relief rally for Tezos(XTZ) price. Furthermore, this dynamic support assisted buyers in pushing the coin price above the $2 psychological level and...
coingape.com
May 24, 2022 17:30
After breaking down from a multi-year trendline, Tezos (XTZ) has yet to generate any signs of a potential bullish reversal.
The post Tezos’ (XTZ) Daily RSI Drops To New All-Time Low appeared...
beincrypto.com
May 16, 2022 10:30
Bitcoin has reached a critical support zone and if there is a bounce from this level ALGO, XMR, XTZ and THETA could move higher in the short-term.
cointelegraph.com
May 8, 2022 18:21
Breitman revealed that Tezos’ solution to the blockchain trilemma is using optimistic rollups in an exclusive interview with Cointelegraph.
cointelegraph.com
Apr 21, 2022 19:30
In December 2021, major video game publisher Ubisoft invoked a tsunami of outrage from gamers by adding non-fungible tokens (NFTs) — dubbed “Digits” — to Ghost Recon Breakpoint, one of its...
cryptoslate.com
Apr 7, 2022 18:30
Tezos – a decentralized layer 1 blockchain – launches the ninth upgrade with the promise of greatly improving its scalability. In the near future, Tezos is expected to host more dApps and...
cryptopotato.com
Apr 5, 2022 07:44
Following Manchester United's partnership with blockchain firm Tezos almost one month ago, Manchester City's foray in the space having partnered with crypto exchange OKX provides new competition in...
cointelegraph.com
Mar 4, 2022 15:45
Despite the raging conflict in Eastern Europe, crypto investment products saw inflows totaling $36 million in the week ending February 28, according to the latest report by institutional crypto...
cryptoslate.com
Mar 2, 2022 14:40
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!