SOLVE/USDT Bittrex-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

SOLVE / USDT Bittrex^🗗

0.03149

1h Veränderung

-0.32%

24h Veränderung

+5.71%

24h Hoch

0.03422

24h Tief

0.02934

24h Volumen

153,249

Trades

Chat

Stat

Neuigkeiten

Size >=

0.03149	4174.12695013	08:46:40
0.03149	5641.81658196	08:27:55
0.03159	2644.50000000	08:18:29
0.03176	2611.21205779	06:24:57
0.03194	1852.80000000	06:24:37
0.03198	856.17163458	06:22:25
0.03176	118.14160000	06:02:26
0.03201	1966.48092507	05:58:02
0.03201	63.04210000	05:58:00
0.03201	51.09560000	05:57:26
0.03201	72.25200000	05:56:50
0.03201	90.88780000	05:56:11
0.03176	2276.11178630	05:26:08
0.03201	2647.31491175	05:20:28
0.03213	1394.64008513	05:00:40
0.03145	6381.96802860	04:39:57
0.03145	2017.92973180	04:39:57
0.03145	1916.20851057	04:39:57
0.03201	2330.11721716	04:39:57
0.03118	1.45713964	04:06:34
0.03118	808.06488022	04:04:59
0.03118	4639.38872389	04:04:59
0.03130	900.17829860	03:12:13
0.03160	49.41959549	03:06:39
0.03160	1606.39245283	03:06:39
0.03160	129.06972964	03:02:22
0.03160	716.06691733	03:02:04
0.03106	2255.26802470	02:45:35
0.03106	116.16320000	02:20:35
0.03156	2730.62203143	02:16:11
0.03131	1258.48951948	02:12:59
0.03131	1045.44690000	02:12:38
0.03131	116.16320000	02:12:37
0.03094	2280.63821667	01:59:59
0.03094	1505.65200000	00:36:31
0.03094	406.69920000	00:20:37
0.03094	72.45320000	00:10:40
0.03094	1448.35202452	23:26:27
0.03094	52.14280000	23:23:53
0.03094	43.88090000	23:23:20
0.03094	54.42140000	23:22:45
0.03094	201.08900000	23:22:15
0.03094	350.43580000	23:21:37
0.03094	124.39480000	23:20:53
0.03094	140.31920000	23:20:22
0.03094	52.14280000	23:19:47
0.03122	604.88908908	21:12:52
0.03122	1790.98256101	21:09:23
0.03119	94.82150000	20:09:45
0.03119	72.25200000	20:05:23
0.03119	41.25480000	20:04:42
0.03119	94.82150000	20:03:55
0.03119	157.09490000	20:03:17
0.03119	85.46660000	20:02:32
0.03119	165.14080000	20:01:57
0.03119	580.32300000	20:01:15
0.03124	94.82150000	19:51:31
0.03124	157.09490000	19:50:54
0.03124	85.46660000	19:50:08
0.03124	165.14080000	19:49:24
0.03124	479.99850000	19:48:42
0.03099	44.23190000	19:44:21
0.03099	161.96150000	19:43:39
0.03099	140.31920000	19:42:59
0.03099	73.87240000	19:42:07
0.03100	72.63259418	19:41:16
0.03099	114.68575126	19:40:47
0.03101	97.58750000	19:40:40
0.03104	17488.81104450	19:39:57
0.03124	2380.24550846	19:39:25
0.03124	157.09490000	19:38:27
0.03124	85.46660000	19:37:48
0.03124	165.14080000	19:37:12
0.03066	449.68832476	19:03:30
0.03186	519.18769999	17:54:17
0.03102	692.00000000	17:45:55
0.03092	3754.33131038	15:06:01
0.03092	1289.93299084	15:06:01
0.03092	1094.46399540	15:06:01
0.03092	2051.58353507	15:06:00
0.03098	1577.61665044	15:06:00
0.03148	2512.12020726	15:05:59
0.03148	249.13017553	15:05:54
0.03174	2463.17567813	15:05:50
0.03110	161.26040000	15:01:35
0.03110	144.70520000	15:00:56
0.03111	0.04008624	15:00:26
0.03111	456.10000000	15:00:22
0.03111	66.18310000	14:59:50
0.03110	790.25330000	14:59:13
0.03110	245.94720000	14:58:40
0.03110	92.91340000	14:58:03
0.03110	92.91340000	14:57:40
0.03110	72.80420000	14:56:47
0.03110	76.14040000	14:56:16
0.03110	160.50540000	14:55:42
0.03110	139.40960000	14:55:13
0.03110	76.56950000	14:54:32
0.03161	963.17195570	14:53:40
0.03161	116.16320000	14:53:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.71%	Volumen 153,249
Hoch 0.03422	Tief 0.02934
7 Tage
Veränderung +6.10%	Volumen 715,250
Hoch 0.03422	Tief 0.02721
30 Tage
Veränderung -17.24%	Volumen 3,742,793
Hoch 0.04488	Tief 0.02244

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.