XRP/USD FTX-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

XRP / USD FTX^🗗

1.140400

1h Veränderung

+0.50%

24h Veränderung

+5.39%

24h Hoch

1.142825

24h Tief

1.075875

24h Volumen

28,409,975

Trades

Chat

Stat

Neuigkeiten

Size >=

1.140400	1427.00000000	15:34:34
1.140500	2107.00000000	15:34:34
1.140250	3534.00000000	15:34:30
1.140350	1134.00000000	15:34:27
1.140500	2400.00000000	15:34:27
1.140100	380.00000000	15:34:23
1.140375	3154.00000000	15:34:23
1.140100	3532.00000000	15:34:19
1.140300	2.00000000	15:34:19
1.139950	3534.00000000	15:34:15
1.140750	118.00000000	15:34:15
1.140075	3011.00000000	15:34:12
1.140250	523.00000000	15:34:12
1.140375	3534.00000000	15:34:09
1.139800	1539.00000000	15:34:05
1.140000	1995.00000000	15:34:05
1.140475	4246.00000000	15:33:52
1.140275	2210.00000000	15:33:50
1.140450	10000.00000000	15:33:50
1.140475	5260.00000000	15:33:50
1.140500	2349.00000000	15:33:50
1.140525	181.00000000	15:33:50
1.140550	10000.00000000	15:33:50
1.139900	8.00000000	15:33:35
1.140000	54.00000000	15:33:35
1.140425	7.00000000	15:33:32
1.140000	10.00000000	15:33:28
1.140500	2384.00000000	15:33:25
1.140500	1305.00000000	15:33:25
1.140625	1397.00000000	15:33:25
1.140875	1401.00000000	15:33:24
1.140950	2529.00000000	15:33:24
1.141000	2528.00000000	15:33:24
1.141425	4585.00000000	15:33:19
1.141425	1394.00000000	15:33:15
1.141325	556.00000000	15:33:14
1.141000	40.00000000	15:33:13
1.141000	453.00000000	15:33:10
1.141000	100.00000000	15:33:10
1.140850	8.00000000	15:33:10
1.140650	753.00000000	15:32:55
1.140850	88.00000000	15:32:55
1.141275	6163.00000000	15:32:51
1.141625	129.00000000	15:32:47
1.141600	34.00000000	15:32:47
1.141775	48.00000000	15:32:38
1.141775	50.00000000	15:32:37
1.141275	61.00000000	15:32:29
1.141200	64.00000000	15:32:29
1.140800	6.00000000	15:32:22
1.141050	181.00000000	15:32:21
1.141125	685.00000000	15:32:21
1.140625	685.00000000	15:32:20
1.140625	744.00000000	15:32:20
1.140625	205.00000000	15:32:19
1.140450	3534.00000000	15:32:12
1.140800	14.00000000	15:32:09
1.140250	3534.00000000	15:32:09
1.140400	3534.00000000	15:32:06
1.140400	42.00000000	15:32:04
1.140425	2179.00000000	15:32:04
1.140650	1313.00000000	15:32:04
1.141125	193.00000000	15:31:59
1.141100	119.00000000	15:31:59
1.140275	379.00000000	15:31:59
1.140400	3154.00000000	15:31:59
1.140425	1.00000000	15:31:59
1.140000	71.00000000	15:31:56
1.140500	1314.00000000	15:31:56
1.140500	2149.00000000	15:31:56
1.140925	8.00000000	15:31:55
1.140975	8.00000000	15:31:54
1.139825	1091.00000000	15:31:54
1.140000	2361.00000000	15:31:54
1.140000	64.00000000	15:31:54
1.140100	18.00000000	15:31:54
1.140250	2786.00000000	15:31:51
1.140300	748.00000000	15:31:51
1.140300	539.00000000	15:31:51
1.140300	482.00000000	15:31:51
1.140300	631.00000000	15:31:51
1.140250	3204.00000000	15:31:50
1.140425	1134.00000000	15:31:50
1.140475	2400.00000000	15:31:50
1.141500	1829.00000000	15:31:49
1.140525	5834.00000000	15:31:49
1.140575	9.00000000	15:31:49
1.140625	119.00000000	15:31:49
1.141200	64.00000000	15:31:49
1.141250	1295.00000000	15:31:49
1.141275	4475.00000000	15:31:49
1.141275	34.00000000	15:31:49
1.141275	8.00000000	15:31:49
1.141275	1314.00000000	15:31:48
1.141425	286.00000000	15:31:48
1.141425	1016.00000000	15:31:48
1.142075	119.00000000	15:31:48
1.142175	2400.00000000	15:31:48
1.142100	138.00000000	15:31:48
1.142125	9.00000000	15:31:48

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +5.39%	Volumen 28,409,975
Hoch 1.142825	Tief 1.075875
7 Tage
Veränderung +3.51%	Volumen 279,064,800
Hoch 1.186925	Tief 1.019650
30 Tage
Veränderung +8.78%	Volumen 1,111,548,579
Hoch 1.230500	Tief 0.858475

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!