XRP/USD Bittrex-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

XRP / USD Bittrex^🗗

0.70437

1h Veränderung

-0.60%

24h Veränderung

-1.67%

24h Hoch

0.72267

24h Tief

0.70200

24h Volumen

342,307

Trades

Chat

Stat

Neuigkeiten

Size >=

0.70453	5673.11872179	07:57:52
0.70393	5678.40408325	07:57:28
0.70479	10.00000000	07:57:04
0.70342	5682.71422213	07:56:03
0.70544	6.01016175	07:37:51
0.70399	5678.17395053	07:35:37
0.70500	4757.92215800	07:35:35
0.70740	10.00000000	07:31:26
0.70692	10.00000000	07:31:05
0.70647	568.57312443	07:25:35
0.70863	2280.55468260	07:00:33
0.70972	25.61222843	06:20:32
0.71375	51.08243928	05:46:39
0.71398	26.00000000	05:43:34
0.71482	853.70106376	05:41:13
0.71482	29.36686158	05:41:13
0.71511	10.00000000	05:25:40
0.71414	10.00000000	05:17:35
0.70927	173.74976140	04:42:29
0.70892	11.41864670	04:24:26
0.71000	25.00000000	04:13:20
0.71056	3.41309614	04:13:16
0.71302	15.00000000	03:37:29
0.71301	1665.20499766	03:25:11
0.71330	434.16617905	03:16:13
0.71438	1048.50336394	03:14:59
0.71536	5.98061620	02:54:43
0.71480	1801.47914590	02:51:14
0.71480	3077.91750415	02:51:13
0.71589	836.91905000	02:46:06
0.71589	974.34988332	02:45:51
0.71625	2202.85613917	02:42:41
0.71625	747.06510138	02:42:41
0.71591	245.00000000	02:34:05
0.71592	2600.00000000	02:32:09
0.71598	5.49011054	02:30:23
0.71639	871.49908044	02:27:20
0.71655	2093.68418000	02:19:07
0.71830	55.43831261	02:11:59
0.72028	5291.23135871	02:09:34
0.72028	151.29523240	02:09:34
0.72028	108.26631310	02:09:34
0.72028	5.55211862	02:09:34
0.72098	261.17835338	01:33:00
0.71899	952.78965035	00:57:46
0.71320	358.68008955	00:39:08
0.71538	1687.96144294	00:32:03
0.71752	206.42412617	00:28:35
0.72267	2.32153220	00:22:18
0.72200	7073.23830984	00:22:17
0.72155	7.12630000	00:22:16
0.72122	12.16105092	00:22:15
0.72069	2.32153220	00:22:14
0.71914	2.32153220	00:22:13
0.71319	751.94857099	00:19:20
0.71562	6.46242863	23:52:25
0.71789	69.13007781	23:38:35
0.71508	245.74337370	22:59:11
0.71623	119.91377053	22:46:03
0.71659	33.33165225	22:45:41
0.71662	3.69588031	22:34:36
0.71562	2.32153220	22:15:05
0.71501	8.25132038	22:14:44
0.71436	73.33636500	22:06:52
0.71413	199.76305451	21:52:48
0.71300	693.30264053	21:37:17
0.71300	39.69735947	21:36:38
0.71319	196.19034144	21:36:19
0.71338	1148.00000000	21:32:05
0.71184	365.86591080	21:27:06
0.71181	1148.00000000	21:27:04
0.71172	950.36680397	21:16:17
0.71163	5623.31567365	21:03:49
0.71074	1148.00000000	21:02:08
0.70960	1608.57908847	20:57:07
0.70738	7.01571880	20:44:35
0.70656	229.53034813	20:23:49
0.70699	84.13714892	20:12:22
0.70703	112.86720330	20:05:55
0.70915	4229.86043022	20:00:51
0.70915	908.69220898	20:00:51
0.70879	1148.00000000	20:00:44
0.70750	215.00000000	20:00:33
0.70832	2.78924398	19:57:38
0.71119	180.53552993	19:34:38
0.70857	27.87739590	19:13:27
0.70747	56.43360165	19:04:43
0.70745	101.06793100	18:56:28
0.70745	87.19225000	18:56:23
0.70745	116.25633400	18:56:08
0.70745	116.25633400	18:55:46
0.70707	116.25633400	18:54:49
0.70707	193.76055600	18:54:48
0.70673	493.71232700	18:54:34
0.70638	706.09475600	18:53:52
0.70665	849.52971700	18:53:34
0.70638	509.71783000	18:53:07
0.70638	849.52971700	18:53:06
0.70638	849.52971700	18:52:58
0.70638	138.24342800	18:52:57

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.67%	Volumen 342,307
Hoch 0.72267	Tief 0.70200
7 Tage
Veränderung +9.19%	Volumen 3,700,042
Hoch 0.77764	Tief 0.63221
30 Tage
Veränderung +1.99%	Volumen 10,538,834
Hoch 0.77764	Tief 0.51727

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!