XRP / USD Bittrex🗗
1.13706
1h Veränderung
+0.50%
24h Veränderung
+5.18%
24h Hoch
1.14148
24h Tief
1.07668
24h Volumen
451,668
Trades
Chat
Stat
Neuigkeiten
Size >=
| 1.13706 | 100.00000000 | 15:26:15 |
| 1.13437 | 100.00000000 | 15:23:43 |
| 1.13298 | 8556.89504079 | 15:21:18 |
| 1.13423 | 100.00000000 | 15:19:23 |
| 1.13188 | 15.90000000 | 15:18:26 |
| 1.13496 | 15.90000000 | 15:17:28 |
| 1.13984 | 100.00000000 | 15:14:23 |
| 1.14024 | 42.59132680 | 15:14:10 |
| 1.13983 | 6.08936893 | 15:12:02 |
| 1.14044 | 7943.81027475 | 15:11:59 |
| 1.14044 | 1123.41736455 | 15:11:59 |
| 1.14148 | 0.00000001 | 15:09:03 |
| 1.14148 | 499.99999999 | 15:08:55 |
| 1.14148 | 3.70988245 | 15:07:14 |
| 1.14000 | 10000.00000000 | 15:06:54 |
| 1.13781 | 81.40239469 | 15:05:07 |
| 1.13804 | 50.61177483 | 15:04:35 |
| 1.13796 | 69.42844396 | 15:01:36 |
| 1.13639 | 25.00000000 | 15:00:49 |
| 1.14000 | 52.67148338 | 14:56:49 |
| 1.13987 | 3.71514226 | 14:55:50 |
| 1.13961 | 2.32153220 | 14:55:49 |
| 1.13942 | 14.91987151 | 14:54:26 |
| 1.13946 | 2.32153220 | 14:54:18 |
| 1.13931 | 2.32153220 | 14:52:57 |
| 1.13911 | 2.32153220 | 14:52:57 |
| 1.13605 | 440.21592190 | 14:50:04 |
| 1.13670 | 180.39284615 | 14:47:51 |
| 1.13670 | 11001.89280035 | 14:47:50 |
| 1.13574 | 104.95806799 | 14:44:31 |
| 1.13455 | 0.00000001 | 14:40:39 |
| 1.13455 | 99.99999999 | 14:40:38 |
| 1.13452 | 34.99882688 | 14:38:50 |
| 1.13304 | 7.94701094 | 14:38:06 |
| 1.13304 | 35.54705049 | 14:38:04 |
| 1.13690 | 11.40529546 | 14:37:02 |
| 1.13726 | 287.78429197 | 14:36:08 |
| 1.13708 | 440.06777227 | 14:36:02 |
| 1.13510 | 8.80552987 | 14:33:02 |
| 1.13540 | 440.52284658 | 14:32:54 |
| 1.13518 | 30.00000000 | 14:30:42 |
| 1.13505 | 3.73091131 | 14:30:21 |
| 1.13136 | 895.04193201 | 14:25:33 |
| 1.13121 | 112.66423980 | 14:23:57 |
| 1.13136 | 104.95806799 | 14:23:35 |
| 1.13136 | 174.48644005 | 14:22:20 |
| 1.13100 | 3869.00000000 | 14:21:45 |
| 1.13100 | 1576.25001270 | 14:19:24 |
| 1.13100 | 2653.18744029 | 14:19:20 |
| 1.13100 | 0.00000001 | 14:17:27 |
| 1.13100 | 499.99999999 | 14:17:27 |
| 1.13068 | 728.94697918 | 14:17:21 |
| 1.13018 | 1565.93891611 | 14:17:01 |
| 1.13213 | 252.32153220 | 14:16:55 |
| 1.13418 | 2.32153220 | 14:15:29 |
| 1.13328 | 0.00000001 | 14:15:29 |
| 1.13328 | 441.47291152 | 14:15:29 |
| 1.13311 | 441.49683985 | 14:15:09 |
| 1.13296 | 396.80762056 | 14:15:09 |
| 1.13337 | 1454.37003533 | 14:15:09 |
| 1.13310 | 1402.51494799 | 14:15:09 |
| 1.13310 | 2130.18111766 | 14:15:09 |
| 1.13278 | 441.58429647 | 14:15:09 |
| 1.13315 | 1223.07761765 | 14:15:06 |
| 1.13282 | 2769.79777201 | 14:15:06 |
| 1.13278 | 441.58429647 | 14:15:06 |
| 1.13282 | 254.41570353 | 14:15:04 |
| 1.13278 | 441.58429647 | 14:15:04 |
| 1.13265 | 441.62784694 | 14:15:03 |
| 1.13282 | 254.33362361 | 14:15:01 |
| 1.13248 | 441.66637639 | 14:15:01 |
| 1.13248 | 182.33188195 | 14:15:01 |
| 1.13248 | 441.66637639 | 14:15:00 |
| 1.13248 | 441.66637639 | 14:15:00 |
| 1.13248 | 441.66637639 | 14:14:59 |
| 1.13248 | 441.66637639 | 14:14:58 |
| 1.13282 | 254.44627124 | 14:14:58 |
| 1.13276 | 441.55372876 | 14:14:58 |
| 1.13308 | 925.49015745 | 14:14:54 |
| 1.13308 | 254.44627124 | 14:14:54 |
| 1.13276 | 441.55372876 | 14:14:54 |
| 1.13120 | 110.39382310 | 14:13:04 |
| 1.13209 | 441.79247977 | 14:13:03 |
| 1.13406 | 2.32153220 | 14:11:52 |
| 1.13388 | 2.32153220 | 14:11:28 |
| 1.13366 | 2.32153220 | 14:11:27 |
| 1.13344 | 3.73619745 | 14:11:26 |
| 1.13339 | 2.32153220 | 14:11:25 |
| 1.13304 | 441.10678073 | 14:11:10 |
| 1.13306 | 2.32153220 | 14:08:18 |
| 1.13269 | 2.32153220 | 14:08:12 |
| 1.13226 | 990.36840831 | 14:07:57 |
| 1.13226 | 4.98852729 | 14:07:57 |
| 1.13226 | 2.32153220 | 14:07:56 |
| 1.13179 | 2.32153220 | 14:07:55 |
| 1.13184 | 3.74149859 | 14:07:53 |
| 1.13179 | 2.32153220 | 14:07:44 |
| 1.13137 | 183.75566620 | 14:07:35 |
| 1.13048 | 14.18175757 | 14:07:34 |
| 1.13048 | 220.81824243 | 14:07:32 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
+5.18%
|
Volumen
451,668
|
|
Hoch
1.14148
|
Tief
1.07668
|
| 7 Tage | |
|
Veränderung
+3.66%
|
Volumen
2,464,482
|
|
Hoch
1.18599
|
Tief
1.02400
|
| 30 Tage | |
|
Veränderung
+8.36%
|
Volumen
14,623,683
|
|
Hoch
1.22866
|
Tief
0.85942
|
Ripple has expanded its presence in the MENA region by partnering with Al Ansari Exchange
u.today
Oct 20, 2021 14:56
Need to know if this is the real XRP token
https://polygonscan.com/token/0xe357ae2f707c573152ecd099c57d9fc09b54b92c#balances
r/Ripple
Oct 20, 2021 14:38
Bitcoin ($BTC) finally broke past the $65K barrier to record a new all-time-high as the top cryptocurrency now looks to enter price discovery mode again. $BTC is currently trading at $66,000with a...
coingape.com
Oct 20, 2021 14:08
r/Ripple
Oct 20, 2021 14:03
The latest development in the XRP lawsuit saw Attorney Deaton write to Judge Torres on behalf of Movants (XRP Holders) to consider the community’s “meaningful perspective” to aid the Court in...
coingape.com
Oct 20, 2021 13:00
Australia’s parliamentary committee on crypto-assets aims to bring concrete regulatory and policy changes to give a major push to the crypto industry in the country. The committee believes...
coingape.com
Oct 20, 2021 09:17
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Hi Guys
I'm making some generative art that uses the XRPL as its data input and have some questions I'd like to ask XRPL/Ripple/XRP/... developers. Any good suggestions for a discord...
r/Ripple
Oct 20, 2021 08:17
The latest update in the XRP lawsuit saw Ripple file an opposition to the SEC’s letter seeking a two-month extension of the Court-ordered expert discovery deadline, dragging the case further into...
coingape.com
Oct 20, 2021 06:34
r/Ripple
Oct 20, 2021 05:38
r/Ripple
Oct 20, 2021 00:27
r/Ripple
Oct 20, 2021 00:19
r/Ripple
Oct 19, 2021 17:57
The lawsuit filed by the United States Securities and Exchange Commission (SEC), against blockchain company, Ripple Labs for selling unregistered securities is inching closer to being a year old...
ambcrypto.com
Oct 19, 2021 16:30
r/Ripple
Oct 19, 2021 13:59
CGI enters into a partnership with major Canadian banks in a pilot project to help them accelerate their digitization
u.today
Oct 19, 2021 13:46
In this article, BeInCrypto looks at the price movements for seven different altcoins, one of them being Fantom (FTM), which has just reached a new all-time high.
The post Fantom (FTM) Hits New...
beincrypto.com
Oct 19, 2021 10:58
XRP bulls appear to be undecisive in their recovery as the overall volume wanes. It's essential to keep an eye on the $1 support in the near future.
cryptopotato.com
Oct 19, 2021 10:50
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
The XRP lawsuit seems far from over as the latest happenings in the case indicate a possible extension into the new year as well. What started as SEC’s crackdown on unregistered securities...
coingape.com
Oct 19, 2021 06:23
Ripple CEO Brad Garlinghouse believes that the SEC is deliberately picking winners and losers
u.today
Oct 19, 2021 05:38
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 19, 2021 04:00
r/Ripple
Oct 18, 2021 21:56
r/Ripple
Oct 18, 2021 19:40
Altcoins are selling off ahead of this week’s Bitcoin ETF launch, perhaps a sign that traders are anxious about this historic listing.
cointelegraph.com
Oct 18, 2021 19:30
Ripple’s XRP price has recently seen a decline in volatility, after an earlier price hike three weeks ago. Its on-chain metric, the market-value-to-realized-value ratio [MVRV] could not sustain a...
coingape.com
Oct 18, 2021 13:11
Galaxy Digital CEO Mike Novogratz believes that the SEC hasn’t managed to suppress XRP’s price action, but some community members disagree
u.today
Oct 18, 2021 09:03
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
Solana price rejected from $175 as bulls fight to secure support at $160. Ripple bulls suffered another blow while attempting to break the resistance at $0.12 over the weekend. The cryptocurrency...
coingape.com
Oct 18, 2021 05:19
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 18, 2021 04:00
XRP's price hasn't been that volatile of late. The market massively pumped over the last couple of days, but this token, unlike the rest, shed value. While the top 3 coins [BTC, ETH and BNB]...
ambcrypto.com
Oct 17, 2021 16:00
r/Ripple
Oct 17, 2021 12:13
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 17, 2021 04:00
Ripple vs the United States Securities and Exchange Commission case may just get extended as the latter requested the Court to extend the expert rebuttal report deadline to 12 November. Meanwhile,...
ambcrypto.com
Oct 16, 2021 17:00
r/Ripple
Oct 16, 2021 12:34
Amid a global regulatory crackdown on cryptocurrencies, the U.S. SEC’s approval of a Bitcoin (BTC) Exchange-Traded Fund (ETF) has come as a pleasant surprise to the Bitcoin community. The most...
coingape.com
Oct 16, 2021 11:52
The US Treasury Department’s Financial Crime Enforcement Network (FinCEN) revealed a whopping $5.2 billion linked to ransomware payments in Bitcoin ($BTC). Fincen reportedly linked these BTC...
coingape.com
Oct 16, 2021 10:36
r/Ripple
Oct 16, 2021 10:07
Ripple fintech firm has sent almost 40 million XRP to Huobi since October began from the 100 million allocated for it in the first place
u.today
Oct 16, 2021 09:11
XRP’s price has been oscillating close to the $1-mark for quite some time now. During the August rally, the sixth-ranked alt’s price recorded gains of close to 80%, managing to hit a multi-month...
ambcrypto.com
Oct 16, 2021 09:00
After hitting face first in the DPP dispute, the SEC has continued to assert its “privileged documents” stance. The latest development in the XRP lawsuit saw the SEC submit a redacted version of...
coingape.com
Oct 16, 2021 08:56
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
The latest update in the XRP lawsuit saw the SEC file a letter requesting the Court to extend the expert rebuttal report deadline to November 12, 2021, and the expert discovery deadline to January...
coingape.com
Oct 16, 2021 07:09
⠀
Join FlareXRP Discord: discord.com/invite/FlareXRP
Public Discord server with over 16k members and growing
​
Official Discord server for r/XRP, r/Ripple, r/FlareNetwork,...
r/Ripple
Oct 16, 2021 04:00
Hopes of a BTC ETF approval sent Bitcoin charging toward a new all-time high and several altcoins are also breaking out of bullish setups.
cointelegraph.com
Oct 16, 2021 00:40
The SEC v. Ripple Labs lawsuit is in the news today after yet another crucial development. According to the latest updates from the court, the regulators have responded in opposition to Ripple's...
ambcrypto.com
Oct 15, 2021 19:30
Even though Bitcoin and Ethereum showed bullish price action over the last 24 hours, certain altcoins had not mimicked the market leaders. The likes of XRP, VET and ETC moved sideways and flashed...
ambcrypto.com
Oct 15, 2021 17:00
r/Ripple
Oct 15, 2021 14:46
Ethereum Ethereum managed to increase by 6.4% this week as it continues to climb higher inside an ascending price channel. The price channel formed at the start of October after ETH found support...
cryptopotato.com
Oct 15, 2021 14:10
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!