PRQ / USDT Poloniex🗗
1.21233384
1h Veränderung
+0.00%
24h Veränderung
-8.85%
24h Hoch
1.38000000
24h Tief
1.20000000
24h Volumen
28,357
Trades
Chat
Stat
Neuigkeiten
Size >=
| 1.21233384 | 3.63448088 | 07:35:07 |
| 1.22148699 | 66.46691089 | 06:34:21 |
| 1.21872245 | 0.22609660 | 06:34:21 |
| 1.20000000 | 63.31105665 | 06:33:46 |
| 1.20000000 | 166.66666666 | 06:33:46 |
| 1.20000000 | 1000.00000000 | 06:33:46 |
| 1.20000002 | 1044.76543186 | 06:33:32 |
| 1.21000000 | 2000.00000000 | 06:33:11 |
| 1.21000000 | 41.32231404 | 06:33:11 |
| 1.21233120 | 9.87412866 | 06:33:11 |
| 1.21872245 | 38.28212547 | 06:26:20 |
| 1.22279513 | 3.55953862 | 06:01:07 |
| 1.22000000 | 0.26198934 | 05:38:36 |
| 1.22351286 | 0.83212952 | 05:36:38 |
| 1.22351286 | 2.17353850 | 05:33:36 |
| 1.22000000 | 1999.73801066 | 04:08:44 |
| 1.22000000 | 40.98360656 | 04:08:44 |
| 1.23000000 | 2000.00000000 | 04:08:30 |
| 1.23000001 | 5513.69187565 | 04:08:30 |
| 1.24000000 | 392.00000000 | 04:08:30 |
| 1.24565217 | 1.90000000 | 04:08:30 |
| 1.25517241 | 10.00000000 | 04:08:30 |
| 1.25660000 | 829.57671495 | 04:08:03 |
| 1.26000000 | 521.82973465 | 04:08:03 |
| 1.26400000 | 615.28005753 | 04:08:03 |
| 1.26400000 | 134.88469979 | 03:49:34 |
| 1.26400000 | 64.57982583 | 03:49:23 |
| 1.26400001 | 19.77024691 | 03:49:19 |
| 1.29110994 | 113.90000000 | 03:48:24 |
| 1.29110994 | 40.09645872 | 03:31:27 |
| 1.29699121 | 7.42067100 | 03:23:40 |
| 1.30434782 | 1.90000000 | 03:08:27 |
| 1.31249408 | 1.04577193 | 02:45:59 |
| 1.32000000 | 0.81507438 | 01:46:30 |
| 1.32000000 | 143.32606531 | 01:31:16 |
| 1.32000002 | 2.70269813 | 01:10:30 |
| 1.34927135 | 0.75596449 | 23:57:59 |
| 1.34341707 | 1.80976503 | 23:56:41 |
| 1.32000000 | 1.87346230 | 23:52:27 |
| 1.32000000 | 6.78917259 | 23:10:58 |
| 1.32000000 | 5333.01129980 | 23:07:15 |
| 1.32000001 | 154.21757199 | 23:07:15 |
| 1.32700000 | 58.27386950 | 23:07:15 |
| 1.33000000 | 29.37913371 | 23:07:15 |
| 1.33000002 | 325.11812500 | 23:07:15 |
| 1.38000000 | 7.06798471 | 21:38:33 |
| 1.37903627 | 2.93201529 | 21:38:32 |
| 1.32458068 | 30.45963030 | 21:19:49 |
| 1.32458068 | 19.50867473 | 21:19:49 |
| 1.36304347 | 161.30000000 | 21:09:01 |
| 1.36304347 | 1.90000000 | 21:08:58 |
| 1.36304299 | 1823.03585003 | 21:08:57 |
| 1.36304299 | 34.12169647 | 21:08:53 |
| 1.36304299 | 0.94729647 | 20:17:29 |
| 1.36304298 | 2.71959625 | 20:17:29 |
| 1.32000025 | 0.94729647 | 18:41:08 |
| 1.33310083 | 137.86708185 | 18:07:35 |
| 1.32800000 | 303.19520560 | 18:07:35 |
| 1.32758119 | 111.88107581 | 17:16:31 |
| 1.32758119 | 361.00000000 | 17:14:46 |
| 1.32800000 | 5.33250762 | 16:31:34 |
| 1.32781929 | 1.87070371 | 16:31:28 |
| 1.32758119 | 75.40959450 | 15:33:42 |
| 1.32758119 | 100.00000000 | 14:19:43 |
| 1.32758119 | 5.58588033 | 14:12:05 |
| 1.32758119 | 44.02993492 | 14:04:13 |
| 1.33000000 | 2.90292327 | 13:47:24 |
| 1.33000000 | 96.54892393 | 13:37:58 |
| 1.33000000 | 904.73684211 | 13:37:45 |
| 1.33000000 | 122.79619501 | 13:05:36 |
| 1.32758121 | 2.80822968 | 12:41:05 |
| 1.33000000 | 3.28636623 | 12:22:50 |
| 1.33000000 | 101.00000000 | 12:09:56 |
| 1.33000000 | 106.98622070 | 11:45:22 |
| 1.33000000 | 160.81755528 | 11:32:03 |
| 1.32883911 | 0.86902433 | 11:32:03 |
| 1.33000000 | 246.15206387 | 10:10:46 |
| 1.32999998 | 50.00584883 | 09:28:44 |
| 1.32999998 | 1.61269988 | 09:28:30 |
| 1.32999998 | 308.69930750 | 08:54:54 |
| 1.32999998 | 1.07513325 | 08:54:54 |
| 1.32758119 | 3.38661085 | 08:40:58 |
| 1.32758119 | 161.30000000 | 08:39:39 |
| 1.33000000 | 42.85714285 | 08:24:57 |
| 1.33310083 | 1.73314747 | 07:01:46 |
| 1.32800000 | 1.22789836 | 06:10:58 |
| 1.33310083 | 3.27865352 | 05:41:54 |
| 1.33310083 | 2.17483286 | 05:02:00 |
| 1.32758119 | 90.00000000 | 04:40:46 |
| 1.33310083 | 6.24927912 | 02:20:45 |
| 1.33310083 | 30.00523223 | 02:14:51 |
| 1.33088950 | 5.78328914 | 02:12:34 |
| 1.33088950 | 2.15502166 | 02:09:30 |
| 1.32758119 | 32.26112059 | 01:38:34 |
| 1.32758119 | 45.19497598 | 01:10:45 |
| 1.33310083 | 7.72449427 | 00:48:26 |
| 1.33310083 | 1.56842372 | 00:47:51 |
| 1.33310082 | 1.79188875 | 00:47:33 |
| 1.33310082 | 2.98648125 | 00:46:56 |
| 1.33310082 | 4.97746875 | 00:46:49 |
Abmelden
AAA
Hilfe
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Anmelden oder Registrieren zum Chatten
| 24 Stunden | |
|
Veränderung
-8.85%
|
Volumen
28,357
|
|
Hoch
1.38000000
|
Tief
1.20000000
|
| 7 Tage | |
|
Veränderung
-0.77%
|
Volumen
277,593
|
|
Hoch
1.94995537
|
Tief
1.19000001
|
| 30 Tage | |
|
Veränderung
-10.53%
|
Volumen
1,049,585
|
|
Hoch
1.94995537
|
Tief
0.94751502
|
Geben Sie einfach das Kommando im Chat ein. Ersetzen Sie dabei nick1 durch den jeweiligen Nick.
/ignore nick1Einen Chat-User ignorieren/unignore nick1Einen Chat-User nicht mehr ignorieren/ignorelistIgnorierte Chat-User anzeigen
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!