OMNI/USD Perpetual Hyperliquid-Kurs-Chart

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Polkadot Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic VeChain Algorand Monero Cronos Cosmos THETA The Graph Iota Quant Tezos EOS Maker NEO Beam Bitcoin SV BitTorrent Decentraland MultiversX Polygon ZCash Chiliz FTX Token Terra Horizen Dash Zilliqa 0x Holo Golem WOO Network Basic Attention Token Enjin Coin IoTeX Qtum Siacoin aelf Ravencoin Mask Network Loopring Decred Ontology NEM Verge DigiByte Waves Storj Bitcoin Gold Icon WAX Status Nano Lisk Power Ledger IOST iExec RLC Steem Ark Kyber Network Crystal WINk RIF Token Ardor FUNToken OmiseGO Wanchain Komodo Nuls Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom BitShares SOLVE V Systems Mithril Metaverse ETP Aion HedgeTrade QASH MaidSafeCoin GXChain Nebulas Bread Waltonchain Fetch.ai Fantom TomoChain

Bestellen nach: MarktkapitalisierungName

8.9937	4.71000000	15:49:24
8.9657	3.39000000	15:47:46
8.9678	1.90000000	15:47:02
8.9688	2.11000000	15:46:56
8.9526	1.78000000	15:46:01
8.9514	17.00000000	15:46:01
8.9540	2.00000000	15:45:03
8.9655	1.88000000	15:44:57
8.9597	2.16000000	15:43:51
8.9589	3.47000000	15:43:41
8.9559	2.21000000	15:43:35
8.9540	1.81000000	15:42:32
8.9510	4.62000000	15:41:42
8.9567	14.16000000	15:41:18
8.9567	15.46000000	15:41:18
8.9627	1.92000000	15:41:08
8.9875	3.92000000	15:39:49
8.9847	1.29000000	15:39:37
8.9725	2.15000000	15:38:19
8.9585	3.04000000	15:37:28
8.9585	3.26000000	15:37:16
8.9487	2.16000000	15:36:37
8.9613	1.96000000	15:35:54
8.9642	1.76000000	15:35:22
8.9730	1.72000000	15:34:09
8.9809	10.60000000	15:33:02
8.9839	1.79000000	15:32:24
8.9853	1.70000000	15:32:15
9.0139	1.93000000	15:30:49
8.9985	2.19000000	15:29:17
8.9893	8.49000000	15:28:30
8.9923	2.40000000	15:28:30
8.9893	10.88000000	15:28:30
8.9883	2.12000000	15:27:44
8.9904	3.25000000	15:26:03
8.9887	2.16000000	15:24:51
8.9721	1.27000000	15:22:58
8.9748	1.74000000	15:22:38
8.9691	1.93000000	15:21:48
8.9538	2.12000000	15:20:51
8.9560	1.80000000	15:20:43
8.9596	2.06000000	15:19:20
8.9606	2.14000000	15:19:16
8.9495	2.63000000	15:18:38
8.9454	2.12000000	15:17:02
8.9283	2.10000000	15:15:58
8.9225	2.11000000	15:15:52
8.9240	1.98000000	15:15:44
8.8992	2.80000000	15:14:59
8.9015	2.38000000	15:14:54
8.9041	3.53000000	15:14:48
8.9057	4.18000000	15:14:11
8.9007	2.21000000	15:14:05
8.9388	2.18000000	15:12:04
8.9476	2.18000000	15:11:28
8.9587	11.38000000	15:10:20
8.9617	6.05000000	15:10:19
8.9500	15.10000000	15:09:40
8.9500	15.09000000	15:09:40
8.9210	13.96000000	15:09:08
8.9192	6.76000000	15:09:08
8.9185	20.71000000	15:09:07
8.9087	1.20000000	15:09:03
8.9140	22.14000000	15:09:02
8.9131	6.51000000	15:09:02
8.9231	1.70000000	15:08:00
8.9115	2.90000000	15:06:11
8.9094	3.63000000	15:06:03
8.9094	1.74000000	15:05:56
8.9094	3.63000000	15:04:23
8.8981	3.13000000	15:03:36
8.8872	1.96000000	15:03:29
8.9019	1.69000000	15:03:19
8.8370	146.71000000	15:02:09
8.8135	26.61000000	15:02:02
8.8357	42.01000000	15:01:17
8.8345	117.41000000	15:01:17
8.8400	30.25000000	15:01:09
8.8333	0.88000000	15:01:07
8.8334	117.41000000	15:01:07
8.8445	20.40000000	15:00:47
8.8403	170.76000000	15:00:02
8.8553	2.20000000	14:58:59
8.8613	2.10000000	14:58:55
8.8326	133.92000000	14:57:17
8.8344	28.88000000	14:57:04
8.8494	65.73000000	14:55:12
8.8494	66.11000000	14:55:12
8.8504	87.98000000	14:55:11
8.8688	1.83000000	14:54:37
8.8792	2.09000000	14:54:20
8.9054	3.36000000	14:53:58
8.9104	1.86000000	14:53:37
8.8942	3.67000000	14:53:22
8.8183	40.83000000	14:51:50
8.8172	147.03000000	14:51:50
8.8190	91.04000000	14:51:44
8.8175	92.95000000	14:51:44
8.8328	24.48000000	14:51:32
8.8494	169.31000000	14:51:19

24 Stunden
Veränderung +0.26%	Volumen 49,618
Hoch 9.2148	Tief 8.7908
7 Tage
Veränderung +6.08%	Volumen 311,093
Hoch 9.3980	Tief 7.5557
30 Tage
Veränderung -26.45%	Volumen 1,013,570
Hoch 12.5580	Tief 7.5557