MONA/USD Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

MONA / USD Coinbase^🗗

445.40

1h Veränderung

+1.96%

24h Veränderung

+2.46%

24h Hoch

453.43

24h Tief

434.66

24h Volumen

Trades

Chat

Stat

Neuigkeiten

Size >=

445.40	1.35790000	18:43:32
445.39	0.20000000	18:43:32
445.13	0.02020000	18:43:32
444.44	0.02030000	18:43:32
443.76	0.02030000	18:43:32
443.21	0.02760000	18:43:32
443.07	0.02030000	18:43:32
442.38	0.00170000	18:43:32
442.38	0.02020000	18:43:32
441.70	0.02040000	18:43:32
441.01	0.02040000	18:43:32
440.33	0.02050000	18:43:32
439.66	0.02050000	18:43:32
438.98	0.00920000	18:43:32
436.82	0.03230000	18:09:49
436.82	0.19460000	18:09:49
437.90	2.22480000	18:05:57
437.90	0.98440000	18:05:23
438.98	0.01130000	17:56:33
436.82	0.00390000	17:40:00
436.81	0.00090000	17:21:09
434.67	0.00030000	17:17:12
434.67	0.02510000	17:07:19
434.67	0.09390000	17:00:46
434.89	0.22480000	16:43:20
437.95	0.00170000	16:43:20
434.66	0.08410000	16:07:12
434.67	0.02760000	16:07:12
434.84	0.02050000	16:07:12
435.51	0.02050000	16:07:12
436.17	0.05870000	16:07:12
436.18	0.02050000	16:07:12
436.85	0.02040000	16:07:12
437.53	0.02040000	16:07:12
442.30	0.00170000	15:49:24
442.38	0.00020000	15:30:37
437.56	0.02440000	15:23:56
437.56	0.02150000	15:23:28
437.57	0.12420000	15:23:28
437.56	0.07140000	15:21:43
437.54	1.44500000	15:17:54
437.55	0.19560000	15:17:54
438.21	0.02040000	15:17:54
438.89	0.01720000	15:17:54
439.04	0.87890000	15:12:22
439.05	0.39110000	15:12:22
438.98	0.09280000	15:09:18
439.07	0.01840000	15:02:52
439.46	0.63000000	14:47:46
439.47	0.20000000	14:47:46
438.89	0.00310000	14:39:18
439.57	0.00100000	14:39:18
439.63	0.01720000	14:39:06
444.28	4.76240000	14:27:34
444.27	0.20000000	14:27:34
439.57	0.01210000	14:10:01
440.25	0.02030000	14:10:01
440.42	0.05550000	13:57:48
444.88	0.01880000	13:53:04
444.44	0.01360000	13:53:04
439.69	0.02160000	13:49:19
444.17	0.02160000	13:47:58
439.61	0.07420000	13:36:49
439.57	0.00720000	13:29:24
439.74	0.01420000	13:29:24
444.44	0.00450000	13:26:17
439.83	0.01620000	13:25:49
439.84	0.04000000	13:25:49
439.84	0.06380000	13:03:35
444.09	0.03540000	13:00:18
444.44	0.00220000	12:47:00
439.74	0.01310000	12:41:20
439.99	0.04700000	12:41:20
439.99	0.33540000	12:19:40
440.72	0.03650000	12:09:35
440.12	0.04260000	12:08:36
440.13	0.20000000	12:08:36
440.05	0.00030000	11:48:21
442.85	0.02370000	11:28:33
442.84	0.05050000	11:28:07
442.83	0.20000000	11:28:07
442.40	0.22130000	11:28:07
439.99	0.02340000	11:27:30
440.25	0.02030000	11:27:30
440.93	0.02020000	11:27:30
441.37	0.02200000	11:27:30
441.37	0.04190000	11:27:30
441.39	0.20000000	11:27:30
441.61	0.02020000	11:27:30
442.29	0.43710000	11:27:30
442.29	0.02020000	11:27:30
442.41	0.12840000	10:54:00
442.31	4.32530000	10:45:21
442.68	0.05780000	10:45:21
442.69	1.61910000	10:45:21
442.70	0.20000000	10:45:21
442.97	0.02010000	10:45:21
443.65	0.02010000	10:45:21
444.34	0.02010000	10:45:21
445.03	0.02010000	10:45:21

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.46%	Volumen 39
Hoch 453.43	Tief 434.66
7 Tage
Veränderung -1.01%	Volumen 674
Hoch 471.31	Tief 420.05
30 Tage
Veränderung -19.38%	Volumen 6,667
Hoch 599.00	Tief 343.49

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.