KASTA/USDT Bybit-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

KASTA / USDT Bybit^🗗

0.07998

1h Veränderung

+0.25%

24h Veränderung

-1.03%

24h Hoch

0.08110

24h Tief

0.07920

24h Volumen

1,376,158

Trades

Chat

Stat

Neuigkeiten

Size >=

0.07998	13.10000000	11:36:04
0.07998	51.90000000	11:35:34
0.07998	17.80000000	11:35:07
0.07998	11.30000000	11:35:07
0.07998	342.90000000	11:34:46
0.07998	81.00000000	11:34:46
0.07999	530.50000000	11:34:31
0.07999	11.30000000	11:34:17
0.07999	12.20000000	11:34:02
0.08022	14.00000000	11:32:40
0.08019	960.50000000	11:32:13
0.07998	13.70000000	11:32:01
0.07998	16.90000000	11:31:39
0.07998	15.90000000	11:31:14
0.07998	14.10000000	11:30:33
0.08014	858.30000000	11:29:50
0.08026	1610.70000000	11:28:59
0.08029	10.30000000	11:28:53
0.07998	15.90000000	11:28:52
0.08000	17.80000000	11:28:22
0.08023	1883.40000000	11:28:08
0.08030	17.70000000	11:27:54
0.07999	17.80000000	11:27:34
0.08013	1578.10000000	11:26:03
0.08030	13.10000000	11:25:54
0.07999	17.80000000	11:25:52
0.07999	15.90000000	11:24:58
0.08013	698.00000000	11:24:42
0.07997	15.90000000	11:23:22
0.07993	12.20000000	11:23:12
0.08029	3.80000000	11:22:53
0.08029	14.00000000	11:22:32
0.08015	534.50000000	11:22:08
0.08029	11.20000000	11:21:55
0.07992	16.90000000	11:20:32
0.07999	15.90000000	11:20:22
0.07999	13.10000000	11:20:22
0.08018	707.10000000	11:19:56
0.08008	1563.90000000	11:19:05
0.08030	12.10000000	11:19:05
0.08029	37.30000000	11:18:59
0.07992	42.90000000	11:18:54
0.08017	1597.30000000	11:18:25
0.08030	12.10000000	11:18:21
0.08030	11.20000000	11:17:41
0.07993	14.10000000	11:17:27
0.08030	258.10000000	11:17:14
0.08029	53.20000000	11:17:14
0.07993	10.30000000	11:16:42
0.07991	11.30000000	11:16:36
0.07999	17.80000000	11:16:22
0.08030	11.20000000	11:16:02
0.08014	256.10000000	11:16:01
0.08030	11.20000000	11:14:35
0.08029	99.60000000	11:13:46
0.07990	9.40000000	11:13:26
0.08025	1566.80000000	11:13:08
0.07997	13.10000000	11:13:07
0.08030	733.90000000	11:12:40
0.08028	1148.70000000	11:12:40
0.08026	26.00000000	11:12:40
0.08025	497.80000000	11:12:40
0.08020	10.30000000	11:12:07
0.07988	16.00000000	11:11:32
0.08023	9.30000000	11:11:30
0.07988	10.30000000	11:10:51
0.08009	916.00000000	11:10:25
0.07988	9.40000000	11:10:17
0.08028	374.90000000	11:10:03
0.08027	1043.30000000	11:10:03
0.08024	1548.70000000	11:10:03
0.08024	1674.40000000	11:10:03
0.08022	1483.10000000	11:10:03
0.08021	19.70000000	11:10:03
0.08019	625.00000000	11:10:03
0.08000	496.40000000	11:10:03
0.07987	14.10000000	11:09:52
0.07987	16.90000000	11:09:41
0.07987	16.90000000	11:08:32
0.07987	13.10000000	11:08:15
0.07987	12.20000000	11:07:57
0.07987	1078.50000000	11:07:12
0.07978	11.30000000	11:06:39
0.07978	12.20000000	11:06:27
0.07984	647.60000000	11:05:59
0.08000	13.10000000	11:05:28
0.08000	10.30000000	11:05:00
0.07990	690.50000000	11:04:58
0.07978	9.40000000	11:04:09
0.07978	14.10000000	11:03:51
0.07978	11.30000000	11:03:49
0.07981	7.10000000	11:03:31
0.07997	595.00000000	11:03:12
0.07997	346.10000000	11:03:11
0.07996	973.70000000	11:03:11
0.07996	973.70000000	11:03:05
0.07981	15.00000000	11:02:51
0.07981	16.00000000	11:02:19
0.07981	9.40000000	11:01:31
0.07995	327.70000000	11:00:32

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -1.03%	Volumen 1,376,158
Hoch 0.08110	Tief 0.07920
7 Tage
Veränderung +14.44%	Volumen 13,493,316
Hoch 0.08811	Tief 0.06989
30 Tage
Veränderung -9.37%	Volumen 55,115,915
Hoch 0.10155	Tief 0.06045

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.