IOTX/USD Bittrex-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

IOTX / USD Bittrex^🗗

0.02599

1h Veränderung

-10.66%

24h Veränderung

-10.66%

24h Hoch

0.02909

24h Tief

0.02599

24h Volumen

19,271

Trades

Chat

Stat

Neuigkeiten

Size >=

0.02599	719.12725562	10:27:39
0.02599	970.87378640	10:27:01
0.02599	832.56225477	10:27:01
0.02599	379.97146993	10:27:01
0.02599	1946.99059887	10:27:01
0.02599	591.94161944	10:27:01
0.02599	1946.99059887	10:27:01
0.02705	10402.55194437	10:26:57
0.02807	426.37351359	10:26:57
0.02909	1053.12095855	10:26:57
0.03400	5000.00000000	01:32:26
0.02650	34.33879476	09:03:17
0.02650	18387.79074164	22:20:43
0.02650	1577.87046360	10:41:45
0.02651	377.35849057	10:41:45
0.02750	3649.08550530	08:42:45
0.03027	80.21571051	02:12:46
0.03027	4719.87238816	02:12:42
0.03052	1475.62553053	13:54:21
0.03111	881.18355274	07:22:29
0.03748	240.92734249	07:20:39
0.03750	690.58969948	19:58:23
0.03100	2779.06611825	19:55:13
0.03006	918.20881163	13:19:10
0.02916	6033.44979645	00:26:59
0.02902	58.25744178	06:56:40
0.03129	50.00000000	21:48:01
0.03040	177.86320916	19:27:09
0.03040	2601.20290909	17:14:01
0.03193	840.93300000	17:39:13
0.03050	201.00000000	19:23:51
0.03150	83.53643700	01:24:36
0.03150	596.29785934	23:54:24
0.03150	87.48759197	22:39:33
0.03250	76.35044855	19:20:03
0.03100	997.21776309	09:23:07
0.03100	625.24271844	09:23:07
0.03100	972.30000000	09:23:07
0.03100	972.29286743	09:23:07
0.03202	944.72204872	09:23:07
0.03616	66.17265026	15:13:24
0.03616	232.63426105	15:10:50
0.03616	1634.74794262	15:10:50
0.03616	1176.88089118	07:38:32
0.03400	457.40752946	15:46:35
0.03400	864.09179592	15:46:35
0.03400	1037.75363185	15:46:35
0.03400	1037.75363185	15:46:34
0.03541	2823.38322507	15:46:34
0.04198	315.19753125	07:31:57
0.04196	190.80169393	16:47:37
0.04196	468.68560387	16:46:42
0.04196	1946.18790444	16:46:42
0.04196	666.71161957	16:46:42
0.04196	8109.67588663	16:46:42
0.04196	2749.70062289	16:46:42
0.04196	824.97728826	16:46:42
0.04196	466.64532701	16:46:41
0.02525	65.99769310	21:22:35
0.05000	138.04983633	20:19:33
0.02502	267.76986914	17:50:02
0.02502	1962.35829801	17:48:20
0.02502	335.34344337	17:48:11
0.02500	926.45223172	17:48:10
0.02500	336.66709689	17:48:10
0.02500	267.28788337	17:48:10
0.02500	2136.72554194	17:48:10
0.02559	2787.33558627	17:48:10
0.02500	3539.23158158	13:29:45
0.02204	234.55699898	20:25:50
0.02281	1938.56225394	20:24:51
0.02111	2467.89909806	06:46:35
0.02111	4748.33808167	06:46:35
0.02162	70.37258052	13:24:32
0.02162	854.98631179	09:17:52
0.02163	3237.76699029	09:17:34
0.02426	45.00000000	20:57:04
0.02334	150.68944505	19:01:34
0.02365	45.00000000	18:26:38
0.02364	3067.43785714	16:05:39
0.02281	45.00000000	01:43:13
0.02301	22.00000000	01:32:01
0.02301	45.00000000	00:59:28
0.02351	2126.94598043	23:52:26
0.02401	45.00000000	23:50:02
0.02402	744.98424319	23:50:02
0.02402	1753.15897079	23:50:01
0.02080	45.00000000	23:31:36
0.02070	45.00000000	23:31:09
0.02069	3089.08108108	23:31:01
0.02609	45.00000000	22:56:21
0.02079	7146.34180395	22:36:15
0.02079	2380.95238095	22:35:55
0.02074	7402.59067357	22:35:16
0.02078	1841.90797813	22:35:05
0.02079	751.26612904	22:35:04
0.02181	19.65026591	22:30:46
0.02181	45.00000000	22:30:26
0.02703	1087.17579836	21:34:59
0.02703	776.80933852	21:34:59

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -10.66%	Volumen 19,271
Hoch 0.02909	Tief 0.02599
7 Tage
Veränderung -1.96%	Volumen 44,648
Hoch 0.03400	Tief 0.02599
30 Tage
Veränderung -10.87%	Volumen 66,116
Hoch 0.03750	Tief 0.02599

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.