IOTX/EUR Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

IOTX / EUR Coinbase^🗗

0.02709

1h Veränderung

-0.44%

24h Veränderung

-2.48%

24h Hoch

0.02861

24h Tief

0.02700

24h Volumen

372,616

Trades

Chat

Stat

Neuigkeiten

Size >=

0.02709	3398.00000000	23:07:22
0.02705	3404.00000000	22:47:36
0.02713	3054.00000000	22:36:35
0.02720	3045.00000000	22:26:14
0.02717	3049.00000000	22:20:14
0.02712	694.00000000	22:15:32
0.02722	3383.00000000	22:05:48
0.02721	3384.00000000	22:05:25
0.02723	3198.00000000	22:04:17
0.02723	183.00000000	22:04:17
0.02757	61.00000000	21:21:22
0.02755	72.00000000	21:09:49
0.02756	3341.00000000	21:08:08
0.02742	3358.00000000	20:56:03
0.02733	5158.00000000	20:42:14
0.02733	3370.00000000	20:42:14
0.02722	3384.00000000	20:27:57
0.02720	3386.00000000	20:26:26
0.02715	714.00000000	20:24:08
0.02718	61.00000000	20:23:54
0.02716	3391.00000000	20:23:51
0.02715	3393.00000000	20:23:49
0.02714	6791.00000000	20:23:49
0.02714	183.00000000	20:23:36
0.02716	122.00000000	20:23:02
0.02716	61.00000000	20:22:55
0.02716	61.00000000	20:22:52
0.02725	3590.00000000	20:17:42
0.02727	3376.00000000	20:17:42
0.02700	180.00000000	20:00:07
0.02718	3599.00000000	19:53:13
0.02713	5307.00000000	19:52:24
0.02733	180.00000000	19:46:45
0.02738	753.00000000	19:46:30
0.02765	180.00000000	19:44:39
0.02777	61.00000000	19:43:28
0.02766	761.00000000	19:42:27
0.02795	1532.00000000	19:35:16
0.02793	20000.00000000	19:32:11
0.02804	2620.00000000	19:28:23
0.02797	4758.00000000	19:28:23
0.02798	3282.00000000	19:28:23
0.02784	6610.00000000	19:27:15
0.02780	2973.00000000	19:25:36
0.02782	5185.00000000	19:25:24
0.02781	3303.00000000	19:25:24
0.02780	3305.00000000	19:25:19
0.02780	183.00000000	19:25:19
0.02782	5359.00000000	19:19:05
0.02774	6503.00000000	19:18:36
0.02785	290.00000000	19:17:21
0.02788	61.00000000	19:16:20
0.02767	769.00000000	19:12:11
0.02826	232.00000000	19:10:05
0.02796	495.00000000	19:10:05
0.02807	759.00000000	19:03:05
0.02830	38.00000000	18:27:40
0.02818	3273.00000000	18:14:29
0.02832	3252.00000000	18:05:03
0.02833	6500.00000000	18:05:03
0.02835	10000.00000000	18:03:57
0.02830	3273.00000000	17:57:25
0.02824	781.00000000	17:53:10
0.02821	129.00000000	17:51:30
0.02820	704.00000000	17:46:10
0.02818	3287.00000000	17:39:05
0.02798	163.00000000	17:27:15
0.02792	789.00000000	17:13:48
0.02804	3301.00000000	17:03:55
0.02808	3299.00000000	16:44:03
0.02804	3303.00000000	16:42:29
0.02804	3304.00000000	16:30:17
0.02776	5421.00000000	16:16:50
0.02790	54.00000000	16:11:54
0.02793	2984.00000000	16:03:21
0.02778	3003.00000000	15:49:31
0.02778	183.00000000	15:49:31
0.02801	821.00000000	15:43:08
0.02801	3310.00000000	15:40:51
0.02807	573.00000000	15:31:53
0.02812	3296.00000000	15:30:08
0.02817	3290.00000000	15:02:50
0.02813	3293.00000000	14:54:11
0.02798	3314.00000000	14:43:06
0.02804	3307.00000000	14:37:51
0.02799	3837.00000000	14:28:19
0.02799	1000.00000000	14:28:19
0.02803	3310.00000000	14:05:59
0.02799	3314.00000000	14:00:06
0.02792	3323.00000000	13:48:07
0.02802	3311.00000000	13:44:51
0.02810	354.00000000	13:24:13
0.02809	76.00000000	13:17:31
0.02803	3309.00000000	13:10:50
0.02810	61.00000000	12:44:59
0.02808	579.00000000	12:44:40
0.02815	3294.00000000	12:37:24
0.02811	35.00000000	12:32:25
0.02806	194.00000000	12:22:07
0.02807	3299.00000000	12:21:53

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -2.48%	Volumen 372,616
Hoch 0.02861	Tief 0.02700
7 Tage
Veränderung +2.46%	Volumen 2,820,641
Hoch 0.02948	Tief 0.02505
30 Tage
Veränderung -17.28%	Volumen 12,824,000
Hoch 0.03462	Tief 0.02320

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.