GRIN/USDT Bittrex-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

GRIN / USDT Bittrex^🗗

0.26100098

1h Veränderung

-6.79%

24h Veränderung

-20.43%

24h Hoch

0.32799999

24h Tief

0.26100002

24h Volumen

2,681

Trades

Chat

Stat

Neuigkeiten

Size >=

0.26100098	176.25912817	06:45:03
0.26100095	91.10292412	06:45:00
0.26100098	76.62806477	06:44:36
0.28000000	54.20936502	06:43:00
0.26100002	9.69380851	04:45:27
0.26100013	76.62831432	03:50:24
0.26100010	365.00000000	03:49:36
0.32799999	1828.99452165	20:37:47
0.32799999	2.63010384	17:03:56
0.25556974	13.18901648	01:47:27
0.32799999	50.00000000	23:55:33
0.32799999	74.04399342	23:51:37
0.32799999	89.00000000	23:48:10
0.32799999	143.00000000	23:45:06
0.32799999	234.00000000	23:38:27
0.32799999	384.00000000	23:32:55
0.32799999	120.00000000	23:23:27
0.32799999	708.00000000	23:18:14
0.30988877	2.58799753	21:26:04
0.31754092	9.69380852	21:24:42
0.32799999	15.26056847	21:16:56
0.32000000	15.70477589	21:08:07
0.32000000	735.08484109	19:35:41
0.31999995	26.01318574	19:35:40
0.31999995	54.65357244	17:54:53
0.25110004	79.64952933	08:52:04
0.28550501	364.50000000	08:32:57
0.28551269	370.32677769	03:05:46
0.29633160	0.35540723	02:11:02
0.29633160	141.80748453	02:10:59
0.29469477	106.62216882	02:10:09
0.29469477	71.08144588	02:09:38
0.29729297	35.54072294	02:08:52
0.29878934	25.38623069	02:08:37
0.29902512	19.03967302	02:07:38
0.31900000	10.00000000	23:10:41
0.28580000	150.00000000	18:16:15
0.28550492	51.38930916	10:39:21
0.31999998	1.83605920	08:52:03
0.31999997	28.27449126	08:37:17
0.31999999	1.72550874	17:22:17
0.25100952	26.19766398	10:45:50
0.25202479	30.00000000	18:32:27
0.25202115	54.30106380	17:40:25
0.25101710	186.08875477	14:02:30
0.32600000	3.15045121	14:02:25
0.32600000	627.64690204	14:02:24
0.32600000	72.61423036	14:02:24
0.32599996	625.61433638	13:15:33
0.32599996	127.73371511	13:15:32
0.32599996	199.36094120	13:15:32
0.25004900	751.09129975	11:03:15
0.25004898	199.36094120	11:03:14
0.32799996	33.38222362	10:58:27
0.25004698	57.68424594	10:46:25
0.25002284	13.37851347	09:36:39
0.32799997	241.68918969	08:24:45
0.32799997	109.35187840	08:24:44
0.28000000	45.00000000	07:57:17
0.30051993	46.22110588	07:18:24
0.30051839	74.08091524	07:18:24
0.30051839	77.23143750	07:18:24
0.30051839	77.23143750	07:18:23
0.30051839	77.23143750	07:18:23
0.30051993	109.35187840	07:18:23
0.32799999	278.11117367	03:29:06
0.32799999	792.62023809	03:28:24
0.31754340	289.66336191	03:12:24
0.25004642	156.21428700	02:32:16
0.31754340	78.02857930	01:31:27
0.31754340	78.10714347	01:29:42
0.25001046	17.71035284	01:06:04
0.31754340	17.70220028	00:47:05
0.31754340	31.03092385	00:46:48
0.31754293	73.97410311	00:46:31
0.28000057	36.74677896	00:28:35
0.28000066	106.32226591	00:13:13
0.28000000	495.59266422	23:11:54
0.25100021	1.01722885	22:56:53
0.25000769	50.00000000	22:39:02
0.25000769	11.00000000	22:08:44
0.25000763	10.07968750	22:08:24
0.25000748	350.00000000	22:07:38
0.25000400	73.97410311	21:34:40
0.28612321	80.29711529	21:12:21
0.28781324	56.26672805	20:55:27
0.28612321	60.58566825	16:07:29
0.28612323	203.35617320	16:04:35
0.28612327	374.72105671	16:04:34
0.28621000	2073.99340807	16:04:32
0.28621000	1620.96821515	16:04:32
0.28621000	706.70537897	16:04:32
0.28621000	175.00000000	16:03:54
0.28612329	108.82200000	15:22:35
0.28612328	45.11121097	14:43:01
0.28612328	10.91964411	14:42:50
0.28612328	3.00000000	13:17:05
0.28612328	166.69793033	12:58:07
0.28612326	10.96341101	12:09:02
0.28612326	51.33778497	12:01:07

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -20.43%	Volumen 2,681
Hoch 0.32799999	Tief 0.26100002
7 Tage
Veränderung -15.81%	Volumen 37,229
Hoch 0.34899321	Tief 0.24500013
30 Tage
Veränderung -62.90%	Volumen 424,718
Hoch 0.70343590	Tief 0.20492807

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!