GUSD/USD Bitstamp-Kurs-Chart

Coinalyze

Ad-Free Version

Futures Data

Coinpreisanalyse

Preisalarme

Mehr

Deutsch

/ Registrieren

GUSD / USD Bitstamp^🗗

0.98000

1h Veränderung

+0.00%

24h Veränderung

+0.00%

24h Hoch

0.98000

24h Tief

0.98000

24h Volumen

143

Trades

Chat

Stat

Neuigkeiten

Size >=

0.98000	142.76756000	12:34:14
0.99032	200.00000000	08:23:43
0.98902	99.76194000	04:12:42
0.98000	59.99000000	00:10:11
0.97999	207.77967000	00:04:52
0.97999	96.45748000	23:07:56
0.97999	17.82671000	12:28:23
0.97999	400.00000000	06:34:40
0.92101	722.06385000	06:11:52
0.98000	40.01000000	03:57:52
0.97990	400.00591000	03:54:03
0.97989	0.00690000	03:54:03
0.97989	480.00000000	03:53:00
0.97989	100.00000000	03:50:38
0.97989	20.00000000	02:39:18
0.97000	100.00000000	00:48:53
0.96999	174.39175000	00:22:12
0.92100	33.74982000	17:58:42
0.92101	21.25073000	17:10:58
0.96999	20.00000000	07:34:09
0.98000	100.00000000	08:32:52
0.98000	100.00000000	08:31:48
1.00263	875.41195000	16:01:43
1.00264	99.24049000	16:01:43
1.02999	23.91369000	14:42:14
1.03999	70.00000000	00:00:39
1.20000	722.06385000	04:37:19
1.01000	722.06385000	04:36:51
1.20001	767.82113000	04:35:22
1.20000	1489.88498000	02:42:10
1.00000	1489.88498000	02:41:41
1.20000	1489.88498000	02:40:43
1.01000	1489.88498000	02:40:21
1.20000	1489.88498000	02:39:33
1.01000	1489.88498000	02:39:09
1.20000	1489.88498000	00:48:04
1.01000	1489.88498000	00:47:11
1.20000	1489.88498000	00:44:55
1.01000	1489.88498000	00:44:18
1.20000	1489.88498000	00:43:42
1.01000	1489.88498000	00:43:17
1.20000	1489.88498000	00:42:41
1.01000	1489.88498000	00:42:17
1.20000	1489.88498000	00:32:09
1.01000	1489.88498000	00:31:15
1.20000	1489.88498000	00:30:37
1.01100	1489.88498000	00:29:36
1.20000	1489.88498000	00:27:49
1.01000	1489.88498000	00:27:19
1.20000	1489.88498000	00:26:45
1.01000	1489.88498000	00:26:09
1.20000	1489.88498000	00:25:27
1.01000	1489.88498000	00:24:30
1.20000	1489.88498000	00:23:09
1.01000	1489.88498000	00:22:24
1.20000	1489.88498000	00:20:18
1.03000	1489.88498000	08:12:07
1.20000	1489.88498000	08:09:41
1.02000	1469.88498000	08:09:11
1.20000	10.00000000	08:08:18
1.40000	10.00000000	08:07:51
1.60000	569.88498000	08:05:29
1.60000	321.18695000	08:03:39
1.59999	578.81305000	08:03:39
1.40000	10.00000000	08:03:23
1.20000	10.00000000	08:02:51
1.01000	911.07193000	07:59:07
1.20000	911.07193000	07:58:39
1.01000	363.94693000	07:57:34
1.01000	547.12500000	07:57:03
0.98035	15.00000000	03:30:43
1.20000	363.94693000	03:29:09
1.01000	434.08789000	03:29:03
1.20000	434.08789000	03:28:56
1.01000	517.73631000	03:28:49
1.20000	517.73631000	03:28:42
1.01000	617.51243000	03:28:36
1.20000	617.51243000	03:28:31
1.01000	736.51741000	03:28:23
1.20000	351.40937000	03:28:18
1.20000	385.10804000	03:28:18
1.01000	878.45771000	03:28:12
1.20000	878.45771000	03:28:07
1.01000	1047.75290000	03:28:02
1.20000	1047.75290000	03:27:49
1.01000	1249.66832000	03:27:36
1.20000	1249.66832000	03:27:31
1.01000	775.87733000	03:27:27
1.01000	714.62018000	03:27:27
1.20000	338.95498000	03:27:07
1.20000	1151.54253000	03:27:07
1.01000	1778.16749000	03:26:55
1.20000	1380.23193000	03:26:49
1.20000	397.93556000	03:26:49
1.01000	2121.77446000	03:26:43
1.20000	2121.77446000	03:26:36
1.01000	2531.77446000	03:26:09
1.20000	501.30158000	03:26:01
1.20000	2030.47288000	03:26:01
1.01000	3021.01160000	03:25:39

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +0.00%	Volumen 143
Hoch 0.98000	Tief 0.98000
7 Tage
Veränderung -0.91%	Volumen 443
Hoch 0.99032	Tief 0.98000
30 Tage
Veränderung -2.17%	Volumen 242,004
Hoch 1.60000	Tief 0.92100

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.