Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen

Alle Verträge
  • Alle Verträge
  • Unbefristete Verträge
  • Zukünftige Verträge
Coins
  • Coins
  • Kategorien
Filter
Spalten
🔥Custom metrics
Gesamt:
Offener Zins:$40.3b
Volumen 24Std.:$217.8b
Liquidierungen 24Std.:$556.2m
Coin
Preis
Chg 24H
Mkt Cap
Vol 24H
Open Interest
OI Chg 24H
OI Share
OI / VOL24H
FR AVG
PFR AVG
Liqs. 24H
Bitcoin BTC $63,122.94 -7.17% $1.2t $84.3b $17.8b -5.59% 44.29% 0.212 +0.0347% +0.0220% $172.8m
Ethereum ETH $3,231.82 -9.83% $388.6b $40.9b $9.2b -5.12% 22.84% 0.225 +0.0222% +0.0307% $111.7m
Solana SOL $174.58 -16.16% $77.4b $19.0b $2.2b -22.05% 5.38% 0.114 +0.0356% +0.0194% $35.2m
Ripple XRP $0.5834 -4.72% $31.8b $4.4b $625.4m -6.30% 1.55% 0.143 +0.0243% +0.0236% $11.3m
Avalanche AVAX $56.08 -9.22% $21.3b $4.3b $396.2m -14.22% 0.98% 0.092 +0.0441% +0.0485% $7.9m
Dogecoin DOGE $0.1279 -13.12% $18.4b $3.7b $801.4m -15.54% 1.99% 0.217 +0.0357% +0.0370% $12.7m
BOOK OF MEME BOME $0.0112 -20.39% $602.6m $2.8b $65.9m -3.35% 0.16% 0.024 +0.0534% +0.0265% $6.7m
BNB BNB $507.00 -11.16% $78.1b $2.7b $455.3m -10.31% 1.13% 0.171 +0.0189% +0.0122% $5.0m
1000PEPE 1000PEPE $0.0064 -15.13% n/a $2.5b $267.7m -10.90% 0.66% 0.107 +0.0508% +0.0361% $4.1m
dogwifhat WIF $2.34 -18.82% $2.3b $2.5b $222.1m -31.77% 0.55% 0.090 +0.0386% +0.0488% $3.7m
NEAR Protocol NEAR $6.51 -15.18% $6.8b $2.1b $239.7m -23.58% 0.59% 0.114 +0.0285% +0.0299% $5.0m
Fantom FTM $0.8590 +0.13% $2.4b $2.0b $206.9m +7.44% 0.51% 0.105 +0.0246% +0.0239% $2.9m
Jupiter JUP $1.17 -15.94% $1.3m $1.8b $111.7m -21.34% 0.28% 0.061 +0.0138% +0.0125% $5.5m
Aptos APT $14.62 -0.43% $5.8b $1.8b $206.3m +9.30% 0.51% 0.117 +0.0293% +0.0203% $2.7m
Mantra DAO OM $0.8248 +31.64% $667.5m $1.7b $44.2m +108.59% 0.11% 0.025 +0.0149% +0.0155% $5.3m
Ordinals ORDI $57.52 -14.47% $1.2b $1.6b $230.8m -19.06% 0.57% 0.148 +0.0262% +0.0272% $5.9m
Worldcoin WLD $7.61 -16.44% $1.2b $1.5b $174.5m -24.05% 0.43% 0.119 +0.0122% +0.0144% $6.5m
1000SHIB 1000SHIB $0.0249 -11.09% n/a $1.4b $134.8m -9.95% 0.33% 0.093 +0.0186% +0.0186% $3.8m
Cardano ADA $0.6052 -10.93% $21.3b $1.4b $340.7m -12.39% 0.85% 0.246 +0.0222% +0.0235% $7.8m
Litecoin LTC $78.43 -7.28% $5.8b $1.4b $285.3m -5.09% 0.71% 0.209 +0.0327% +0.0332% $4.9m
Arbitrum ARB $1.50 -13.18% $4.0b $1.3b $252.7m -15.89% 0.63% 0.192 +0.0312% +0.0340% $4.7m
Filecoin FIL $8.12 -12.19% $4.3b $1.3b $268.9m -13.75% 0.67% 0.209 +0.0243% +0.0215% $4.1m
Frontier FRONT $1.37 -46.62% n/a $1.3b $59.8m -37.15% 0.15% 0.047 +0.0291% +0.0156% $5.0m
SUI SUI $1.60 -4.92% $1.9b $1.2b $153.9m -9.47% 0.38% 0.129 +0.0238% +0.0251% $1.9m
Polkadot DOT $8.94 -12.90% $12.0b $1.1b $241.6m -7.75% 0.60% 0.214 +0.0188% +0.0140% $3.2m
Polygon MATIC $0.9260 -13.00% $8.6b $1.1b $221.8m -13.11% 0.55% 0.206 +0.0146% +0.0106% $3.9m
Chainlink LINK $16.91 -11.83% $9.9b $1.0b $300.3m -10.58% 0.75% 0.294 +0.0217% +0.0268% $9.9m
Render Token RNDR $10.71 -14.45% $4.1b $1.0b $152.5m -23.85% 0.38% 0.150 +0.0077% +0.0185% $1.9m
Pepe PEPE $0.0000 -15.14% $2.7b $958.9m $54.4m -10.38% 0.14% 0.057 +0.0341% +0.0568% $7.2m
Fetch.ai FET $2.29 -13.66% $2.4b $940.2m $130.1m -21.58% 0.32% 0.138 +0.0162% +0.0058% $2.2m
Bitcoin Cash BCH $363.65 -9.58% $7.1b $809.5m $173.4m -9.09% 0.43% 0.214 +0.0084% +0.0062% $2.1m
Ethereum Classic ETC $27.84 -11.68% $4.1b $757.9m $161.2m -11.56% 0.40% 0.213 +0.0074% +0.0113% $3.9m
Optimism OP $3.08 -10.58% $3.1b $725.3m $188.0m -10.22% 0.47% 0.259 +0.0126% +0.0119% $3.2m
JITO JTO $3.10 -14.53% $359.9m $717.9m $54.3m -17.57% 0.13% 0.076 +0.0078% +0.0011% $1.6m
Injective Protocol INJ $35.03 -14.53% $3.1b $708.4m $167.9m -12.14% 0.42% 0.237 +0.0156% +0.0142% $1.5m
Gala GALA $0.0511 -16.53% $893.8m $654.7m $106.2m -18.34% 0.26% 0.162 +0.0213% +0.0238% $2.5m
Celestia TIA $12.52 -9.18% $2.1b $608.4m $130.0m -4.43% 0.32% 0.214 +0.0127% +0.0109% $2.8m
Conflux Network CFX $0.3655 -10.64% $1.4b $589.6m $70.9m -19.54% 0.18% 0.120 +0.0189% +0.0165% $1.9m
Sei SEI $0.8010 -7.55% $2.1b $581.1m $108.3m -23.34% 0.27% 0.186 +0.0094% +0.0042% $1.5m
0x ZRX $1.11 -8.87% $946.4m $557.9m $66.9m -12.89% 0.17% 0.120 +0.0183% +0.0132% $1.1m
JOE JOE $0.9916 -11.67% $340.3m $546.5m $36.9m -16.33% 0.09% 0.068 +0.0290% +0.0202% $830.0k
Mask Network MASK $4.29 -17.16% $411.8m $523.2m $53.0m -18.66% 0.13% 0.101 +0.0078% +0.0125% $1.7m
Cosmos ATOM $10.91 -9.63% $4.3b $432.0m $107.1m -4.82% 0.27% 0.248 +0.0164% +0.0223% $2.1m
AEVO AEVO $2.11 -18.12% n/a $426.9m $45.9m +0.18% 0.11% 0.108 -0.0606% -0.1108% $2.1m
1000BONK 1000BONK $0.0204 -22.36% n/a $425.8m $216.2m -18.67% 0.54% 0.508 +0.0164% +0.0085% $1.3m
EOS EOS $0.9023 -10.62% $1.0b $419.9m $86.4m -7.69% 0.21% 0.206 +0.0121% +0.0143% $1.7m
ether.fi ETHFI $3.22 -14.14% $380.1m $411.8m $12.3m +8.40k% 0.03% 0.030 -0.0051% +0.0013% $4.9m
Pyth Network PYTH $0.8824 -18.19% $1.3b $400.6m $83.3m -27.08% 0.21% 0.208 -0.0028% -0.0103% $1.1m
SHIBA INU SHIB $0.0000 -11.11% $14.7b $380.0m $54.7m -8.41% 0.14% 0.144 +0.0773% +0.1021% $4.0m
Blockstack STX $2.73 +1.58% $4.0b $365.2m $117.3m +15.27% 0.29% 0.321 +0.0228% +0.0209% $487.2k
SPACE ID ID $1.49 -9.85% $635.7m $360.3m $106.0m -4.94% 0.26% 0.294 +0.0346% +0.0370% $512.2k
dYdX DYDX $3.07 -13.79% $891.2m $358.4m $110.9m -11.96% 0.28% 0.309 +0.0288% +0.0249% $2.1m
Uniswap UNI $10.60 -13.15% $8.0b $355.4m $113.3m -10.06% 0.28% 0.319 +0.0174% +0.0178% $1.9m
SSV Network SSV $46.58 +1.59% $329.2m $354.3m $32.4m +6.99% 0.08% 0.092 +0.0133% +0.0169% $381.1k
Starknet STRK $1.81 -10.40% $1.3b $348.6m $74.3m -12.61% 0.18% 0.213 +0.0133% +0.0072% $2.0m
THORChain RUNE $7.34 -15.49% $2.2b $323.9m $93.3m -18.42% 0.23% 0.288 +0.0254% +0.0169% $606.6k
Open Campus EDU $1.00 +1.10% $259.9m $317.9m $11.2m +19.46% 0.03% 0.035 +0.0100% +0.0100% $868.7k
CyberConnect CYBER $11.94 +0.80% $134.0m $315.0m $26.5m +8.29% 0.07% 0.084 +0.0102% +0.0083% $375.0k
THETA THETA $2.60 -18.96% $2.6b $309.5m $50.0m -20.38% 0.12% 0.162 +0.0189% +0.0207% $562.0k
SingularityNET AGIX $0.9479 -15.15% $1.2b $307.3m $59.8m -17.65% 0.15% 0.195 +0.0105% +0.0115% $1.1m
The Graph GRT $0.3699 -9.72% $3.5b $306.9m $51.5m -11.76% 0.13% 0.168 +0.0153% +0.0084% $724.5k
Myro MYRO $0.2151 -29.17% $214.3m $305.6m $33.2m -26.50% 0.08% 0.109 +0.0459% +0.0176% $971.7k
Lido DAO Token LDO $2.30 -13.07% $2.0b $304.3m $64.6m -9.94% 0.16% 0.212 +0.0159% +0.0170% $1.4m
Arkham ARKM $2.40 -12.81% $491.3m $301.9m $47.5m -19.06% 0.12% 0.157 +0.0126% +0.0118% $398.6k
The Sandbox SAND $0.5602 -11.84% $1.3b $297.4m $76.2m -9.49% 0.19% 0.256 +0.0106% +0.0149% $1.1m
Celo CELO $1.02 -15.44% $544.5m $294.8m $22.9m -19.53% 0.06% 0.078 +0.0163% +0.0100% $717.4k
ApeCoin APE $1.78 -13.92% $1.1b $268.4m $57.3m -13.86% 0.14% 0.214 +0.0113% +0.0101% $2.0m
STEPN GMT $0.2566 -14.75% $472.3m $262.9m $45.5m -19.14% 0.11% 0.173 +0.0359% +0.0358% $1.3m
Pixels PIXEL $0.6170 -13.41% $473.1m $261.3m $52.3m -13.72% 0.13% 0.200 +0.0088% +0.0116% $1.1m
1000SATS 1000SATS $0.0004 -13.91% n/a $254.9m $35.2m -17.99% 0.09% 0.138 +0.0050% +0.0177% $926.9k
Internet Computer ICP $10.99 -11.66% $5.1b $254.6m $59.5m -12.85% 0.15% 0.234 +0.0112% +0.0125% $1.2m
Memecoin MEME $0.0330 -16.39% $505.4m $243.2m $40.0m -17.87% 0.10% 0.164 +0.0145% +0.0083% $1.7m
Tellor TRB $79.09 -14.22% $203.1m $240.1m $82.6m -15.86% 0.20% 0.344 +0.0098% +0.0071% $1.2m
Maker MKR $2,836.88 -10.58% $2.6b $231.4m $79.9m -21.30% 0.20% 0.345 +0.0104% +0.0056% $556.4k
Curve DAO Token CRV $0.5936 -12.54% $682.6m $229.6m $55.9m -10.40% 0.14% 0.243 +0.0171% +0.0140% $1.1m
Stellar Lumens XLM $0.1215 -6.65% $3.5b $217.0m $43.3m -0.94% 0.11% 0.199 +0.0071% +0.0080% $584.4k
Toncoin TON $3.68 -6.10% $12.8b $214.9m $49.8m -9.19% 0.12% 0.232 +0.0119% +0.0075% $646.6k
Manta Network MANTA $2.66 -14.48% $666.0m $208.4m $46.6m -11.39% 0.12% 0.224 +0.0088% +0.0083% $1.1m
Blur BLUR $0.5326 -11.76% $787.9m $205.1m $74.2m -9.09% 0.18% 0.362 -0.0333% -0.0201% $1.2m
Arweave AR $30.52 -14.56% $2.0b $205.0m $58.1m -24.15% 0.14% 0.283 +0.0140% +0.0100% $942.0k
Aave AAVE $110.60 -11.52% $1.6b $202.2m $52.2m -11.86% 0.13% 0.258 +0.0108% +0.0115% $832.6k
1000LUNC 1000LUNC $0.1257 -12.66% n/a $201.5m $28.0m -20.00% 0.07% 0.139 +0.0154% +0.0108% $870.8k
Floki Inu FLOKI $0.0002 -19.57% n/a $200.3m $9.4m -0.46% 0.02% 0.047 +0.0227% n/a $967.6k
LUNA2 LUNA2 $0.8144 -8.48% n/a $189.1m $12.9m -22.46% 0.03% 0.068 +0.0100% +0.0100% $560.8k
Ethereum Name Service ENS $19.43 -11.72% $592.7m $188.9m $57.9m -9.17% 0.14% 0.306 +0.0176% +0.0198% $703.1k
Tron TRX $0.1174 -6.91% $10.3b $186.6m $53.7m -4.23% 0.13% 0.288 -0.0271% -0.0160% $893.6k
Chiliz CHZ $0.1195 -12.06% $1.1b $182.6m $35.7m -15.60% 0.09% 0.195 +0.0089% +0.0191% $784.1k
Axie Infinity AXS $9.13 -13.72% $1.3b $180.3m $49.9m -12.08% 0.12% 0.277 +0.0256% +0.0231% $1.4m
ConstitutionDAO PEOPLE $0.0341 -15.13% $172.2m $179.7m $27.3m -11.09% 0.07% 0.152 +0.0111% +0.0105% $1.2m
Livepeer LPT $17.15 -16.42% $536.1m $179.4m $27.2m -21.34% 0.07% 0.151 +0.0129% +0.0207% $749.6k
Sleepless AI AI $1.58 -14.37% $205.2m $177.5m $32.4m -16.79% 0.08% 0.183 +0.0083% +0.0075% $683.7k
Algorand ALGO $0.2252 -13.93% $1.8b $170.2m $37.5m -12.62% 0.09% 0.220 +0.0179% +0.0152% $1.2m
Big Time BIGTIME $0.3385 -15.54% $195.7m $158.7m $48.3m -14.68% 0.12% 0.305 +0.0092% +0.0083% $1.4m
Raydium RAY $2.25 -18.98% $582.3m $145.9m $3.0m -30.30% 0.01% 0.021 +0.0546% n/a $1.1m
Decentraland MANA $0.5574 -11.86% $1.0b $140.3m $36.5m -10.88% 0.09% 0.260 +0.0135% +0.0155% $708.7k
Flow (Dapper labs) FLOW $1.17 -13.21% $1.7b $139.5m $18.9m -20.05% 0.05% 0.135 +0.0226% +0.0179% $244.7k
Satoshis Vision SATS $0.0000 -14.12% n/a $138.7m $18.7m -21.49% 0.05% 0.135 +0.0101% n/a $1.0m
Mina MINA $1.12 -12.89% $1.2b $137.7m $39.9m -13.98% 0.10% 0.290 +0.0158% +0.0114% $699.8k
Xai XAI $1.04 -15.19% $286.1m $133.7m $33.4m -15.59% 0.08% 0.250 +0.0090% +0.0083% $1.1m
Project Galaxy GAL $4.59 -4.23% $480.9m $133.6m $16.5m -14.21% 0.04% 0.123 +0.0168% +0.0181% $337.0k