Marktdaten für Kryptowährungs-Futures: Offener Zins - Finanzierungsrate - Liquidierungen
Alle Verträge
- Alle Verträge
- Unbefristete Verträge
- Zukünftige Verträge
Coins
- Coins
- Kategorien
Gesamt:
Offener Zins:$40.3b
Volumen 24Std.:$217.8b
Liquidierungen 24Std.:$556.2m
Coin |
Preis
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $63,122.94 | -7.17% | $1.2t | $84.3b | $17.8b | -5.59% | 44.29% | 0.212 | +0.0347% | +0.0220% | $172.8m | |
Ethereum ETH | $3,231.82 | -9.83% | $388.6b | $40.9b | $9.2b | -5.12% | 22.84% | 0.225 | +0.0222% | +0.0307% | $111.7m | |
Solana SOL | $174.58 | -16.16% | $77.4b | $19.0b | $2.2b | -22.05% | 5.38% | 0.114 | +0.0356% | +0.0194% | $35.2m | |
Ripple XRP | $0.5834 | -4.72% | $31.8b | $4.4b | $625.4m | -6.30% | 1.55% | 0.143 | +0.0243% | +0.0236% | $11.3m | |
Avalanche AVAX | $56.08 | -9.22% | $21.3b | $4.3b | $396.2m | -14.22% | 0.98% | 0.092 | +0.0441% | +0.0485% | $7.9m | |
Dogecoin DOGE | $0.1279 | -13.12% | $18.4b | $3.7b | $801.4m | -15.54% | 1.99% | 0.217 | +0.0357% | +0.0370% | $12.7m | |
BOOK OF MEME BOME | $0.0112 | -20.39% | $602.6m | $2.8b | $65.9m | -3.35% | 0.16% | 0.024 | +0.0534% | +0.0265% | $6.7m | |
BNB BNB | $507.00 | -11.16% | $78.1b | $2.7b | $455.3m | -10.31% | 1.13% | 0.171 | +0.0189% | +0.0122% | $5.0m | |
1000PEPE 1000PEPE | $0.0064 | -15.13% | n/a | $2.5b | $267.7m | -10.90% | 0.66% | 0.107 | +0.0508% | +0.0361% | $4.1m | |
dogwifhat WIF | $2.34 | -18.82% | $2.3b | $2.5b | $222.1m | -31.77% | 0.55% | 0.090 | +0.0386% | +0.0488% | $3.7m | |
NEAR Protocol NEAR | $6.51 | -15.18% | $6.8b | $2.1b | $239.7m | -23.58% | 0.59% | 0.114 | +0.0285% | +0.0299% | $5.0m | |
Fantom FTM | $0.8590 | +0.13% | $2.4b | $2.0b | $206.9m | +7.44% | 0.51% | 0.105 | +0.0246% | +0.0239% | $2.9m | |
Jupiter JUP | $1.17 | -15.94% | $1.3m | $1.8b | $111.7m | -21.34% | 0.28% | 0.061 | +0.0138% | +0.0125% | $5.5m | |
Aptos APT | $14.62 | -0.43% | $5.8b | $1.8b | $206.3m | +9.30% | 0.51% | 0.117 | +0.0293% | +0.0203% | $2.7m | |
Mantra DAO OM | $0.8248 | +31.64% | $667.5m | $1.7b | $44.2m | +108.59% | 0.11% | 0.025 | +0.0149% | +0.0155% | $5.3m | |
Ordinals ORDI | $57.52 | -14.47% | $1.2b | $1.6b | $230.8m | -19.06% | 0.57% | 0.148 | +0.0262% | +0.0272% | $5.9m | |
Worldcoin WLD | $7.61 | -16.44% | $1.2b | $1.5b | $174.5m | -24.05% | 0.43% | 0.119 | +0.0122% | +0.0144% | $6.5m | |
1000SHIB 1000SHIB | $0.0249 | -11.09% | n/a | $1.4b | $134.8m | -9.95% | 0.33% | 0.093 | +0.0186% | +0.0186% | $3.8m | |
Cardano ADA | $0.6052 | -10.93% | $21.3b | $1.4b | $340.7m | -12.39% | 0.85% | 0.246 | +0.0222% | +0.0235% | $7.8m | |
Litecoin LTC | $78.43 | -7.28% | $5.8b | $1.4b | $285.3m | -5.09% | 0.71% | 0.209 | +0.0327% | +0.0332% | $4.9m | |
Arbitrum ARB | $1.50 | -13.18% | $4.0b | $1.3b | $252.7m | -15.89% | 0.63% | 0.192 | +0.0312% | +0.0340% | $4.7m | |
Filecoin FIL | $8.12 | -12.19% | $4.3b | $1.3b | $268.9m | -13.75% | 0.67% | 0.209 | +0.0243% | +0.0215% | $4.1m | |
Frontier FRONT | $1.37 | -46.62% | n/a | $1.3b | $59.8m | -37.15% | 0.15% | 0.047 | +0.0291% | +0.0156% | $5.0m | |
SUI SUI | $1.60 | -4.92% | $1.9b | $1.2b | $153.9m | -9.47% | 0.38% | 0.129 | +0.0238% | +0.0251% | $1.9m | |
Polkadot DOT | $8.94 | -12.90% | $12.0b | $1.1b | $241.6m | -7.75% | 0.60% | 0.214 | +0.0188% | +0.0140% | $3.2m | |
Polygon MATIC | $0.9260 | -13.00% | $8.6b | $1.1b | $221.8m | -13.11% | 0.55% | 0.206 | +0.0146% | +0.0106% | $3.9m | |
Chainlink LINK | $16.91 | -11.83% | $9.9b | $1.0b | $300.3m | -10.58% | 0.75% | 0.294 | +0.0217% | +0.0268% | $9.9m | |
Render Token RNDR | $10.71 | -14.45% | $4.1b | $1.0b | $152.5m | -23.85% | 0.38% | 0.150 | +0.0077% | +0.0185% | $1.9m | |
Pepe PEPE | $0.0000 | -15.14% | $2.7b | $958.9m | $54.4m | -10.38% | 0.14% | 0.057 | +0.0341% | +0.0568% | $7.2m | |
Fetch.ai FET | $2.29 | -13.66% | $2.4b | $940.2m | $130.1m | -21.58% | 0.32% | 0.138 | +0.0162% | +0.0058% | $2.2m | |
Bitcoin Cash BCH | $363.65 | -9.58% | $7.1b | $809.5m | $173.4m | -9.09% | 0.43% | 0.214 | +0.0084% | +0.0062% | $2.1m | |
Ethereum Classic ETC | $27.84 | -11.68% | $4.1b | $757.9m | $161.2m | -11.56% | 0.40% | 0.213 | +0.0074% | +0.0113% | $3.9m | |
Optimism OP | $3.08 | -10.58% | $3.1b | $725.3m | $188.0m | -10.22% | 0.47% | 0.259 | +0.0126% | +0.0119% | $3.2m | |
JITO JTO | $3.10 | -14.53% | $359.9m | $717.9m | $54.3m | -17.57% | 0.13% | 0.076 | +0.0078% | +0.0011% | $1.6m | |
Injective Protocol INJ | $35.03 | -14.53% | $3.1b | $708.4m | $167.9m | -12.14% | 0.42% | 0.237 | +0.0156% | +0.0142% | $1.5m | |
Gala GALA | $0.0511 | -16.53% | $893.8m | $654.7m | $106.2m | -18.34% | 0.26% | 0.162 | +0.0213% | +0.0238% | $2.5m | |
Celestia TIA | $12.52 | -9.18% | $2.1b | $608.4m | $130.0m | -4.43% | 0.32% | 0.214 | +0.0127% | +0.0109% | $2.8m | |
Conflux Network CFX | $0.3655 | -10.64% | $1.4b | $589.6m | $70.9m | -19.54% | 0.18% | 0.120 | +0.0189% | +0.0165% | $1.9m | |
Sei SEI | $0.8010 | -7.55% | $2.1b | $581.1m | $108.3m | -23.34% | 0.27% | 0.186 | +0.0094% | +0.0042% | $1.5m | |
0x ZRX | $1.11 | -8.87% | $946.4m | $557.9m | $66.9m | -12.89% | 0.17% | 0.120 | +0.0183% | +0.0132% | $1.1m | |
JOE JOE | $0.9916 | -11.67% | $340.3m | $546.5m | $36.9m | -16.33% | 0.09% | 0.068 | +0.0290% | +0.0202% | $830.0k | |
Mask Network MASK | $4.29 | -17.16% | $411.8m | $523.2m | $53.0m | -18.66% | 0.13% | 0.101 | +0.0078% | +0.0125% | $1.7m | |
Cosmos ATOM | $10.91 | -9.63% | $4.3b | $432.0m | $107.1m | -4.82% | 0.27% | 0.248 | +0.0164% | +0.0223% | $2.1m | |
AEVO AEVO | $2.11 | -18.12% | n/a | $426.9m | $45.9m | +0.18% | 0.11% | 0.108 | -0.0606% | -0.1108% | $2.1m | |
1000BONK 1000BONK | $0.0204 | -22.36% | n/a | $425.8m | $216.2m | -18.67% | 0.54% | 0.508 | +0.0164% | +0.0085% | $1.3m | |
EOS EOS | $0.9023 | -10.62% | $1.0b | $419.9m | $86.4m | -7.69% | 0.21% | 0.206 | +0.0121% | +0.0143% | $1.7m | |
ether.fi ETHFI | $3.22 | -14.14% | $380.1m | $411.8m | $12.3m | +8.40k% | 0.03% | 0.030 | -0.0051% | +0.0013% | $4.9m | |
Pyth Network PYTH | $0.8824 | -18.19% | $1.3b | $400.6m | $83.3m | -27.08% | 0.21% | 0.208 | -0.0028% | -0.0103% | $1.1m | |
SHIBA INU SHIB | $0.0000 | -11.11% | $14.7b | $380.0m | $54.7m | -8.41% | 0.14% | 0.144 | +0.0773% | +0.1021% | $4.0m | |
Blockstack STX | $2.73 | +1.58% | $4.0b | $365.2m | $117.3m | +15.27% | 0.29% | 0.321 | +0.0228% | +0.0209% | $487.2k | |
SPACE ID ID | $1.49 | -9.85% | $635.7m | $360.3m | $106.0m | -4.94% | 0.26% | 0.294 | +0.0346% | +0.0370% | $512.2k | |
dYdX DYDX | $3.07 | -13.79% | $891.2m | $358.4m | $110.9m | -11.96% | 0.28% | 0.309 | +0.0288% | +0.0249% | $2.1m | |
Uniswap UNI | $10.60 | -13.15% | $8.0b | $355.4m | $113.3m | -10.06% | 0.28% | 0.319 | +0.0174% | +0.0178% | $1.9m | |
SSV Network SSV | $46.58 | +1.59% | $329.2m | $354.3m | $32.4m | +6.99% | 0.08% | 0.092 | +0.0133% | +0.0169% | $381.1k | |
Starknet STRK | $1.81 | -10.40% | $1.3b | $348.6m | $74.3m | -12.61% | 0.18% | 0.213 | +0.0133% | +0.0072% | $2.0m | |
THORChain RUNE | $7.34 | -15.49% | $2.2b | $323.9m | $93.3m | -18.42% | 0.23% | 0.288 | +0.0254% | +0.0169% | $606.6k | |
Open Campus EDU | $1.00 | +1.10% | $259.9m | $317.9m | $11.2m | +19.46% | 0.03% | 0.035 | +0.0100% | +0.0100% | $868.7k | |
CyberConnect CYBER | $11.94 | +0.80% | $134.0m | $315.0m | $26.5m | +8.29% | 0.07% | 0.084 | +0.0102% | +0.0083% | $375.0k | |
THETA THETA | $2.60 | -18.96% | $2.6b | $309.5m | $50.0m | -20.38% | 0.12% | 0.162 | +0.0189% | +0.0207% | $562.0k | |
SingularityNET AGIX | $0.9479 | -15.15% | $1.2b | $307.3m | $59.8m | -17.65% | 0.15% | 0.195 | +0.0105% | +0.0115% | $1.1m | |
The Graph GRT | $0.3699 | -9.72% | $3.5b | $306.9m | $51.5m | -11.76% | 0.13% | 0.168 | +0.0153% | +0.0084% | $724.5k | |
Myro MYRO | $0.2151 | -29.17% | $214.3m | $305.6m | $33.2m | -26.50% | 0.08% | 0.109 | +0.0459% | +0.0176% | $971.7k | |
Lido DAO Token LDO | $2.30 | -13.07% | $2.0b | $304.3m | $64.6m | -9.94% | 0.16% | 0.212 | +0.0159% | +0.0170% | $1.4m | |
Arkham ARKM | $2.40 | -12.81% | $491.3m | $301.9m | $47.5m | -19.06% | 0.12% | 0.157 | +0.0126% | +0.0118% | $398.6k | |
The Sandbox SAND | $0.5602 | -11.84% | $1.3b | $297.4m | $76.2m | -9.49% | 0.19% | 0.256 | +0.0106% | +0.0149% | $1.1m | |
Celo CELO | $1.02 | -15.44% | $544.5m | $294.8m | $22.9m | -19.53% | 0.06% | 0.078 | +0.0163% | +0.0100% | $717.4k | |
ApeCoin APE | $1.78 | -13.92% | $1.1b | $268.4m | $57.3m | -13.86% | 0.14% | 0.214 | +0.0113% | +0.0101% | $2.0m | |
STEPN GMT | $0.2566 | -14.75% | $472.3m | $262.9m | $45.5m | -19.14% | 0.11% | 0.173 | +0.0359% | +0.0358% | $1.3m | |
Pixels PIXEL | $0.6170 | -13.41% | $473.1m | $261.3m | $52.3m | -13.72% | 0.13% | 0.200 | +0.0088% | +0.0116% | $1.1m | |
1000SATS 1000SATS | $0.0004 | -13.91% | n/a | $254.9m | $35.2m | -17.99% | 0.09% | 0.138 | +0.0050% | +0.0177% | $926.9k | |
Internet Computer ICP | $10.99 | -11.66% | $5.1b | $254.6m | $59.5m | -12.85% | 0.15% | 0.234 | +0.0112% | +0.0125% | $1.2m | |
Memecoin MEME | $0.0330 | -16.39% | $505.4m | $243.2m | $40.0m | -17.87% | 0.10% | 0.164 | +0.0145% | +0.0083% | $1.7m | |
Tellor TRB | $79.09 | -14.22% | $203.1m | $240.1m | $82.6m | -15.86% | 0.20% | 0.344 | +0.0098% | +0.0071% | $1.2m | |
Maker MKR | $2,836.88 | -10.58% | $2.6b | $231.4m | $79.9m | -21.30% | 0.20% | 0.345 | +0.0104% | +0.0056% | $556.4k | |
Curve DAO Token CRV | $0.5936 | -12.54% | $682.6m | $229.6m | $55.9m | -10.40% | 0.14% | 0.243 | +0.0171% | +0.0140% | $1.1m | |
Stellar Lumens XLM | $0.1215 | -6.65% | $3.5b | $217.0m | $43.3m | -0.94% | 0.11% | 0.199 | +0.0071% | +0.0080% | $584.4k | |
Toncoin TON | $3.68 | -6.10% | $12.8b | $214.9m | $49.8m | -9.19% | 0.12% | 0.232 | +0.0119% | +0.0075% | $646.6k | |
Manta Network MANTA | $2.66 | -14.48% | $666.0m | $208.4m | $46.6m | -11.39% | 0.12% | 0.224 | +0.0088% | +0.0083% | $1.1m | |
Blur BLUR | $0.5326 | -11.76% | $787.9m | $205.1m | $74.2m | -9.09% | 0.18% | 0.362 | -0.0333% | -0.0201% | $1.2m | |
Arweave AR | $30.52 | -14.56% | $2.0b | $205.0m | $58.1m | -24.15% | 0.14% | 0.283 | +0.0140% | +0.0100% | $942.0k | |
Aave AAVE | $110.60 | -11.52% | $1.6b | $202.2m | $52.2m | -11.86% | 0.13% | 0.258 | +0.0108% | +0.0115% | $832.6k | |
1000LUNC 1000LUNC | $0.1257 | -12.66% | n/a | $201.5m | $28.0m | -20.00% | 0.07% | 0.139 | +0.0154% | +0.0108% | $870.8k | |
Floki Inu FLOKI | $0.0002 | -19.57% | n/a | $200.3m | $9.4m | -0.46% | 0.02% | 0.047 | +0.0227% | n/a | $967.6k | |
LUNA2 LUNA2 | $0.8144 | -8.48% | n/a | $189.1m | $12.9m | -22.46% | 0.03% | 0.068 | +0.0100% | +0.0100% | $560.8k | |
Ethereum Name Service ENS | $19.43 | -11.72% | $592.7m | $188.9m | $57.9m | -9.17% | 0.14% | 0.306 | +0.0176% | +0.0198% | $703.1k | |
Tron TRX | $0.1174 | -6.91% | $10.3b | $186.6m | $53.7m | -4.23% | 0.13% | 0.288 | -0.0271% | -0.0160% | $893.6k | |
Chiliz CHZ | $0.1195 | -12.06% | $1.1b | $182.6m | $35.7m | -15.60% | 0.09% | 0.195 | +0.0089% | +0.0191% | $784.1k | |
Axie Infinity AXS | $9.13 | -13.72% | $1.3b | $180.3m | $49.9m | -12.08% | 0.12% | 0.277 | +0.0256% | +0.0231% | $1.4m | |
ConstitutionDAO PEOPLE | $0.0341 | -15.13% | $172.2m | $179.7m | $27.3m | -11.09% | 0.07% | 0.152 | +0.0111% | +0.0105% | $1.2m | |
Livepeer LPT | $17.15 | -16.42% | $536.1m | $179.4m | $27.2m | -21.34% | 0.07% | 0.151 | +0.0129% | +0.0207% | $749.6k | |
Sleepless AI AI | $1.58 | -14.37% | $205.2m | $177.5m | $32.4m | -16.79% | 0.08% | 0.183 | +0.0083% | +0.0075% | $683.7k | |
Algorand ALGO | $0.2252 | -13.93% | $1.8b | $170.2m | $37.5m | -12.62% | 0.09% | 0.220 | +0.0179% | +0.0152% | $1.2m | |
Big Time BIGTIME | $0.3385 | -15.54% | $195.7m | $158.7m | $48.3m | -14.68% | 0.12% | 0.305 | +0.0092% | +0.0083% | $1.4m | |
Raydium RAY | $2.25 | -18.98% | $582.3m | $145.9m | $3.0m | -30.30% | 0.01% | 0.021 | +0.0546% | n/a | $1.1m | |
Decentraland MANA | $0.5574 | -11.86% | $1.0b | $140.3m | $36.5m | -10.88% | 0.09% | 0.260 | +0.0135% | +0.0155% | $708.7k | |
Flow (Dapper labs) FLOW | $1.17 | -13.21% | $1.7b | $139.5m | $18.9m | -20.05% | 0.05% | 0.135 | +0.0226% | +0.0179% | $244.7k | |
Satoshis Vision SATS | $0.0000 | -14.12% | n/a | $138.7m | $18.7m | -21.49% | 0.05% | 0.135 | +0.0101% | n/a | $1.0m | |
Mina MINA | $1.12 | -12.89% | $1.2b | $137.7m | $39.9m | -13.98% | 0.10% | 0.290 | +0.0158% | +0.0114% | $699.8k | |
Xai XAI | $1.04 | -15.19% | $286.1m | $133.7m | $33.4m | -15.59% | 0.08% | 0.250 | +0.0090% | +0.0083% | $1.1m | |
Project Galaxy GAL | $4.59 | -4.23% | $480.9m | $133.6m | $16.5m | -14.21% | 0.04% | 0.123 | +0.0168% | +0.0181% | $337.0k |