DOGE/USD Perpetual FTX-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

DOGE / USD Perp FTX^🗗

0.0504060

1h Veränderung

+0.24%

24h Veränderung

-8.18%

24h Hoch

0.0550090

24h Tief

0.0484560

24h Volumen

1,886,351,794

Trades

Chat

Stat

Neuigkeiten

Size >=

0.0504060	3.00000000	15:07:10
0.0503910	11471.00000000	15:07:09
0.0503850	76.00000000	15:07:08
0.0503905	4000.00000000	15:07:08
0.0503900	3755.00000000	15:07:02
0.0503995	4.00000000	15:07:02
0.0503855	70.00000000	15:07:00
0.0503860	1722.00000000	15:07:00
0.0503935	1800.00000000	15:06:59
0.0504200	7488.00000000	15:06:56
0.0504420	7600.00000000	15:06:54
0.0504170	32097.00000000	15:06:54
0.0504170	64805.00000000	15:06:54
0.0503550	1.00000000	15:06:50
0.0503410	19.00000000	15:06:48
0.0503410	2966.00000000	15:06:48
0.0503410	19.00000000	15:06:48
0.0503440	17.00000000	15:06:46
0.0503430	17.00000000	15:06:43
0.0503430	20615.00000000	15:06:42
0.0503355	382.00000000	15:06:42
0.0503545	1888.00000000	15:06:38
0.0503395	5537.00000000	15:06:38
0.0502995	3.00000000	15:06:36
0.0503290	19627.00000000	15:06:32
0.0503420	7000.00000000	15:06:32
0.0503425	4000.00000000	15:06:31
0.0503280	1456.00000000	15:06:29
0.0503280	11591.00000000	15:06:29
0.0502950	47.00000000	15:06:28
0.0503065	7250.00000000	15:06:28
0.0503225	12.00000000	15:06:25
0.0503175	1585.00000000	15:06:24
0.0503175	12.00000000	15:06:24
0.0502970	9940.00000000	15:06:21
0.0502930	8770.00000000	15:06:20
0.0502920	10413.00000000	15:06:20
0.0502920	237.00000000	15:06:20
0.0502925	10452.00000000	15:06:20
0.0503465	16000.00000000	15:06:17
0.0503175	5.00000000	15:06:15
0.0503280	1245.00000000	15:06:13
0.0503540	4000.00000000	15:06:12
0.0503540	11999.00000000	15:06:11
0.0503385	1.00000000	15:06:11
0.0503000	5940.00000000	15:06:11
0.0502815	3.00000000	15:06:11
0.0502815	42.00000000	15:06:10
0.0502900	5940.00000000	15:06:08
0.0503035	54.00000000	15:06:06
0.0503140	1800.00000000	15:06:05
0.0503210	3240.00000000	15:06:05
0.0503260	3240.00000000	15:06:04
0.0503310	1500.00000000	15:06:04
0.0503315	58117.00000000	15:06:04
0.0503595	20.00000000	15:06:03
0.0503660	11924.00000000	15:05:58
0.0503760	20.00000000	15:05:57
0.0503665	9927.00000000	15:05:56
0.0503665	9927.00000000	15:05:56
0.0503985	2000.00000000	15:05:55
0.0504080	19791.00000000	15:05:54
0.0504100	3431.00000000	15:05:54
0.0504220	1028.00000000	15:05:54
0.0504300	3431.00000000	15:05:54
0.0504545	1000.00000000	15:05:50
0.0504600	5000.00000000	15:05:49
0.0504600	65821.00000000	15:05:49
0.0504765	5.00000000	15:05:48
0.0504770	562.00000000	15:05:48
0.0504770	50000.00000000	15:05:45
0.0504660	15.00000000	15:05:45
0.0504655	5000.00000000	15:05:45
0.0504655	312.00000000	15:05:45
0.0504655	10000.00000000	15:05:44
0.0504655	2844.00000000	15:05:44
0.0504655	312.00000000	15:05:44
0.0504740	3240.00000000	15:05:43
0.0504800	2500.00000000	15:05:43
0.0504900	3431.00000000	15:05:42
0.0504940	39523.00000000	15:05:42
0.0505030	19751.00000000	15:05:42
0.0505030	10.00000000	15:05:41
0.0505100	3431.00000000	15:05:41
0.0505305	49430.00000000	15:05:40
0.0505305	21391.00000000	15:05:40
0.0505330	15059.00000000	15:05:35
0.0505785	509.00000000	15:05:28
0.0505640	3.00000000	15:05:28
0.0505325	12.00000000	15:05:27
0.0505345	229.00000000	15:05:26
0.0505470	11808.00000000	15:05:22
0.0505575	599.00000000	15:05:19
0.0505625	3794.00000000	15:05:17
0.0505775	1.00000000	15:05:14
0.0505600	5951.00000000	15:05:14
0.0505600	1.00000000	15:05:12
0.0505455	10082.00000000	15:05:10
0.0506050	2171.00000000	15:05:10
0.0506040	5952.00000000	15:05:10

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -8.18%	Volumen 1,886,351,794
Hoch 0.0550090	Tief 0.0484560
7 Tage
Veränderung -14.44%	Volumen 15,782,573,492
Hoch 0.0613370	Tief 0.0411380
30 Tage
Veränderung +511.91%	Volumen 154,836,676,741
Hoch 0.0879730	Tief 0.0072170

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!