CVC/USDC Coinbase-Kurs-Chart

Coinalyze

Futures Data

Coinpreisanalyse

Preisalarme Kerzenformationen

Mehr

Deutsch

/ Registrieren

CVC / USDC Coinbase^🗗

0.636342

1h Veränderung

+0.21%

24h Veränderung

+2.28%

24h Hoch

0.644379

24h Tief

0.612002

24h Volumen

12,659,289

Trades

Chat

Stat

Neuigkeiten

Size >=

0.636342	322.00000000	00:41:24
0.636838	59.00000000	00:41:21
0.636838	10.00000000	00:41:14
0.636858	109.00000000	00:40:59
0.635726	79.00000000	00:40:57
0.636918	156.00000000	00:40:56
0.636442	6.00000000	00:40:48
0.636443	20.00000000	00:40:44
0.636442	6.00000000	00:40:37
0.636252	170.00000000	00:40:34
0.634658	737.00000000	00:40:07
0.635762	1047.00000000	00:39:56
0.635762	138.00000000	00:39:51
0.635762	15.00000000	00:39:50
0.634957	15.00000000	00:39:43
0.635516	45.00000000	00:39:33
0.634842	325.00000000	00:39:23
0.634890	1.00000000	00:39:13
0.634948	1.00000000	00:39:12
0.634821	1.00000000	00:39:12
0.634966	3060.00000000	00:38:47
0.635022	1600.00000000	00:38:47
0.635194	89.00000000	00:38:47
0.635590	32.00000000	00:38:47
0.635894	1200.00000000	00:38:47
0.635758	500.00000000	00:38:45
0.635590	22.00000000	00:38:42
0.636106	153.00000000	00:38:37
0.636194	1200.00000000	00:38:34
0.635647	210.00000000	00:38:32
0.635955	116.00000000	00:38:30
0.636444	1200.00000000	00:38:27
0.635775	1200.00000000	00:38:16
0.634982	1.00000000	00:37:48
0.635782	1200.00000000	00:37:42
0.635186	16.00000000	00:37:37
0.635566	1.00000000	00:37:37
0.635433	159.00000000	00:37:20
0.635433	19.00000000	00:37:20
0.635459	1.00000000	00:37:13
0.634280	55.00000000	00:37:04
0.634150	68.00000000	00:36:55
0.634581	89.00000000	00:36:55
0.635827	1200.00000000	00:36:38
0.636170	40.00000000	00:36:33
0.636416	1193.00000000	00:36:32
0.636416	7.00000000	00:36:32
0.636517	75.00000000	00:36:23
0.636824	293.00000000	00:36:17
0.637093	1200.00000000	00:36:16
0.637646	9.00000000	00:36:10
0.636170	309.00000000	00:35:44
0.636709	62.00000000	00:35:33
0.635965	63.00000000	00:35:33
0.635877	1200.00000000	00:35:33
0.635335	9411.00000000	00:35:32
0.635076	16.00000000	00:35:14
0.634541	315.00000000	00:35:09
0.634392	47.00000000	00:34:52
0.635426	39.00000000	00:34:51
0.635496	1200.00000000	00:34:51
0.635952	771.00000000	00:34:08
0.635783	29.00000000	00:33:58
0.636305	153.00000000	00:33:45
0.636263	81.00000000	00:33:31
0.635854	162.00000000	00:33:26
0.636377	152.00000000	00:33:18
0.635856	61.00000000	00:33:15
0.636036	13.00000000	00:33:10
0.635878	4.00000000	00:33:07
0.636201	13.00000000	00:33:07
0.636874	78.00000000	00:32:58
0.636576	149.00000000	00:32:23
0.636617	62.00000000	00:32:23
0.636895	1164.00000000	00:32:23
0.636895	36.00000000	00:32:22
0.636897	18.00000000	00:32:18
0.638111	19.00000000	00:31:54
0.638377	550.00000000	00:31:46
0.639002	16.00000000	00:31:40
0.638170	14.00000000	00:31:36
0.639183	16.00000000	00:31:28
0.639227	153.00000000	00:31:15
0.638562	13.00000000	00:31:11
0.639291	92.00000000	00:31:04
0.638692	725.00000000	00:31:03
0.638863	62.00000000	00:31:03
0.639222	311.00000000	00:30:57
0.638678	148.00000000	00:30:50
0.638676	20.00000000	00:30:48
0.638029	144.00000000	00:30:41
0.638439	79.00000000	00:30:41
0.638833	62.00000000	00:30:38
0.638955	55.00000000	00:30:22
0.638883	604.00000000	00:30:16
0.639331	3.00000000	00:30:15
0.639511	138.00000000	00:30:10
0.639511	124.00000000	00:30:09
0.639506	500.00000000	00:30:04
0.639351	8.00000000	00:29:58

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung +2.28%	Volumen 12,659,289
Hoch 0.644379	Tief 0.612002
7 Tage
Veränderung +3.91%	Volumen 132,140,348
Hoch 0.664000	Tief 0.500162
30 Tage
Veränderung +44.82%	Volumen 810,926,897
Hoch 0.780000	Tief 0.390369

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!