Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $64,521.16)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $71,060.00 | $62.8m | $14.0m | $6,538.84 | 10.13% | 10.78% | 343d:00h |
| BitMEX | XBTZ24 | Coin-M | $70,364.50 | $13.9m | $4.5m | $5,843.34 | 9.06% | 13.11% | 252d:04h |
| OKX | BTC-USDT-241227 | Stable-M | $70,182.90 | $16.4m | $7.6m | $5,661.74 | 8.78% | 12.71% | 252d:00h |
| OKX | BTC-USD-241227 | Coin-M | $69,565.00 | $37.0m | $41.1m | $5,043.84 | 7.82% | 11.32% | 252d:00h |
| Deribit | BTC-27DEC24 | Coin-M | $69,532.50 | $211.0m | $30.0m | $5,011.34 | 7.77% | 11.25% | 252d:00h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $68,254.00 | $4.0m | $1.3m | $3,732.84 | 5.79% | 13.11% | 161d:00h |
| Binance | BTCUSD_240927 | Coin-M | $68,085.90 | $301.3m | $103.7m | $3,564.74 | 5.52% | 12.52% | 161d:00h |
| Bybit | BTCUSDU24 | Coin-M | $68,035.50 | $24.8m | $14.0m | $3,514.34 | 5.45% | 12.35% | 161d:00h |
| OKX | BTC-USDT-240927 | Stable-M | $67,945.10 | $34.5m | $44.7m | $3,423.94 | 5.31% | 12.03% | 161d:00h |
| Binance | BTCUSDT_240927 | Stable-M | $67,922.80 | $30.2m | $43.1m | $3,401.64 | 5.27% | 11.95% | 161d:00h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,650.00 | $2.2m | $785.3k | $3,128.84 | 4.85% | 10.97% | 161d:07h |
| BitMEX | XBTU24 | Coin-M | $67,636.50 | $18.5m | $1.2m | $3,115.34 | 4.83% | 10.93% | 161d:04h |
| Deribit | BTC-27SEP24 | Coin-M | $67,582.50 | $136.8m | $38.9m | $3,061.34 | 4.74% | 10.76% | 161d:00h |
| OKX | BTC-USD-240927 | Coin-M | $67,510.90 | $145.9m | $178.1m | $2,989.74 | 4.63% | 10.50% | 161d:00h |
| Binance | BTCUSDT_240628 | Stable-M | $66,012.30 | $182.1m | $81.2m | $1,491.14 | 2.31% | 12.05% | 70d:00h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,928.00 | $10.3m | $741.4k | $1,406.84 | 2.18% | 11.37% | 70d:00h |
| Bybit | BTCUSDM24 | Coin-M | $65,906.50 | $20.5m | $17.6m | $1,385.34 | 2.15% | 11.19% | 70d:00h |
| Binance | BTCUSD_240628 | Coin-M | $65,852.10 | $280.6m | $195.9m | $1,330.94 | 2.06% | 10.75% | 70d:00h |
| Deribit | BTC-28JUN24 | Coin-M | $65,847.50 | $347.9m | $88.9m | $1,326.34 | 2.06% | 10.72% | 70d:00h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,680.50 | $5.0m | $201.0k | $1,159.34 | 1.80% | 9.33% | 70d:07h |
| Huobi | BTC240628 | Coin-M | $65,568.02 | $2.1m | $1.6m | $1,046.86 | 1.62% | 8.46% | 70d:00h |
| BitMEX | XBTM24 | Coin-M | $65,554.50 | $38.2m | $24.9m | $1,033.34 | 1.60% | 8.33% | 70d:04h |
| Deribit | BTC-31MAY24 | Coin-M | $65,091.00 | $47.7m | $22.0m | $569.84 | 0.88% | 7.67% | 42d:00h |
| BitMEX | XBTK24 | Coin-M | $65,086.50 | $397.9k | $798.7k | $565.34 | 0.88% | 7.58% | 42d:04h |
| Huobi | BTC240426 | Coin-M | $64,681.59 | $10.7k | $1.0m | $160.43 | 0.25% | 12.93% | 7d:00h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $64,678.00 | $783.6k | $42.9k | $156.84 | 0.24% | 12.64% | 7d:00h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,609.00 | $80.0k | $161.5k | $87.84 | 0.14% | 6.80% | 7d:07h |
| Deribit | BTC-26APR24 | Coin-M | $64,603.50 | $286.5m | $80.2m | $82.34 | 0.13% | 6.64% | 7d:00h |
| OKX | BTC-USD-240426 | Coin-M | $64,599.50 | $28.1m | $19.2m | $78.34 | 0.12% | 6.31% | 7d:00h |
| OKX | BTC-USDT-240426 | Stable-M | $64,579.90 | $7.4m | $18.7m | $58.74 | 0.09% | 4.73% | 7d:00h |
| BitMEX | XBTUSDTM24 | Stable-M | $64,296.50 | $97.5k | $321.6 | $-224.6596 | -0.35% | -1.81% | 70d:04h |
| BitMEX | XBTJ24 | Coin-M | $63,800.00 | $775.4k | $400.0 | $-721.1596 | -1.12% | -56.78% | 7d:04h |