Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $100,303.29)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | XBTU25 | Coin-M | $111,850.00 | $2.8m | $505.3k | $11,546.71 | 11.51% | 14.37% | 292d:09h |
| Deribit | BTC-26SEP25 | Coin-M | $110,792.50 | $92.7m | $3.1m | $10,489.21 | 10.46% | 13.06% | 292d:05h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $109,370.00 | $4.8m | $1.5m | $9,066.71 | 9.04% | 16.40% | 201d:05h |
| OKX | BTC-USDT-250627 | Stable-M | $108,761.20 | $36.1m | $2.3m | $8,457.91 | 8.43% | 15.29% | 201d:05h |
| OKX | BTC-USD-250627 | Coin-M | $108,097.10 | $102.9m | $6.6m | $7,793.81 | 7.77% | 14.09% | 201d:05h |
| BitMEX | XBTM25 | Coin-M | $107,933.50 | $35.7m | $203.8k | $7,630.21 | 7.61% | 13.79% | 201d:09h |
| Deribit | BTC-27JUN25 | Coin-M | $107,785.00 | $188.7m | $3.9m | $7,481.71 | 7.46% | 13.53% | 201d:05h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $106,216.00 | $22.7m | $3.0m | $5,912.71 | 5.89% | 19.52% | 110d:05h |
| Bybit | BTCUSDH25 | Coin-M | $105,484.00 | $74.7m | $2.0m | $5,180.71 | 5.17% | 17.10% | 110d:05h |
| OKX | BTC-USDT-250328 | Stable-M | $105,320.00 | $111.6m | $5.9m | $5,016.71 | 5.00% | 16.56% | 110d:05h |
| Binance | BTCUSDT_250328 | Stable-M | $105,087.70 | $88.8m | $15.8m | $4,784.41 | 4.77% | 15.79% | 110d:05h |
| Binance | BTCUSD_250328 | Coin-M | $104,840.20 | $328.8m | $123.2m | $4,536.91 | 4.52% | 14.98% | 110d:05h |
| Deribit | BTC-28MAR25 | Coin-M | $104,772.50 | $295.3m | $11.7m | $4,469.21 | 4.46% | 14.75% | 110d:05h |
| OKX | BTC-USD-250328 | Coin-M | $104,700.00 | $245.9m | $22.0m | $4,396.71 | 4.38% | 14.51% | 110d:05h |
| BitMEX | XBTH25 | Coin-M | $104,636.50 | $36.7m | $592.7k | $4,333.21 | 4.32% | 14.28% | 110d:09h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $104,055.00 | $9.8m | $254.7k | $3,751.71 | 3.74% | 12.35% | 110d:13h |
| Deribit | BTC-31JAN25 | Coin-M | $102,690.00 | $51.9m | $7.5m | $2,386.71 | 2.38% | 16.02% | 54d:05h |
| BitMEX | XBTF25 | Coin-M | $102,486.00 | $136.2k | $77.0k | $2,182.71 | 2.18% | 14.60% | 54d:09h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $101,424.00 | $12.8m | $1.1m | $1,120.71 | 1.12% | 21.21% | 19d:05h |
| Binance | BTCUSDT_241227 | Stable-M | $101,304.80 | $89.6m | $16.0m | $1,001.51 | 1.00% | 18.95% | 19d:05h |
| Bybit | BTCUSDZ24 | Coin-M | $101,300.00 | $18.0m | $814.2k | $996.71 | 0.99% | 18.86% | 19d:05h |
| Binance | BTCUSD_241227 | Coin-M | $101,233.20 | $242.4m | $42.0m | $929.91 | 0.93% | 17.60% | 19d:05h |
| Huobi | BTC241227 | Coin-M | $101,222.75 | $474.8k | $418.1k | $919.46 | 0.92% | 17.40% | 19d:05h |
| BitMEX | XBTZ24 | Coin-M | $101,127.50 | $27.3m | $2.0m | $824.21 | 0.82% | 15.46% | 19d:09h |
| Deribit | BTC-27DEC24 | Coin-M | $101,122.50 | $860.4m | $33.2m | $819.21 | 0.82% | 15.50% | 19d:05h |
| Deribit | BTC-20DEC24 | Coin-M | $100,847.50 | $4.1m | $4.1m | $544.21 | 0.54% | 16.19% | 12d:05h |
| OKX | BTC-USDT-241220 | Stable-M | $100,825.80 | $3.4m | $7.0m | $522.51 | 0.52% | 15.55% | 12d:05h |
| Huobi | BTC241220 | Coin-M | $100,818.34 | $32.6k | $278.4k | $515.05 | 0.51% | 15.33% | 12d:05h |
| OKX | BTC-USD-241220 | Coin-M | $100,769.00 | $2.5m | $3.3m | $465.71 | 0.46% | 13.86% | 12d:05h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $100,687.00 | $375.6k | $12.7m | $383.71 | 0.38% | 26.70% | 5d:05h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $100,642.00 | $10.0m | $216.9k | $338.71 | 0.34% | 6.30% | 19d:13h |
| Deribit | BTC-13DEC24 | Coin-M | $100,510.00 | $21.1m | $8.0m | $206.71 | 0.21% | 14.38% | 5d:05h |
| Huobi | BTC241213 | Coin-M | $100,493.90 | $49.4k | $282.1k | $190.61 | 0.19% | 13.26% | 5d:05h |
| OKX | BTC-USD-241213 | Coin-M | $100,472.90 | $8.6m | $3.2m | $169.61 | 0.17% | 11.80% | 5d:05h |
| OKX | BTC-USDT-241213 | Stable-M | $100,439.40 | $5.9m | $1.5m | $136.11 | 0.14% | 9.47% | 5d:05h |