Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $66,278.83)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240503 | Stable-M | $66,422.90 | $1.8m | $8.4m | $144.07 | 0.22% | 8.40% | 9d:10h |
| OKX | BTC-USDT-240927 | Stable-M | $69,828.40 | $30.2m | $9.7m | $3,549.57 | 5.36% | 12.49% | 156d:10h |
| Binance | BTCUSDT_240628 | Stable-M | $67,782.00 | $202.4m | $43.2m | $1,503.17 | 2.27% | 12.65% | 65d:10h |
| OKX | BTC-USDT-240426 | Stable-M | $66,306.10 | $7.2m | $12.0m | $27.27 | 0.04% | 6.14% | 2d:10h |
| OKX | BTC-USDT-241227 | Stable-M | $72,264.70 | $24.8m | $7.5m | $5,985.87 | 9.03% | 13.32% | 247d:10h |
| BitMEX | XBTUSDTM24 | Stable-M | $67,273.00 | $84.3k | $23.8k | $994.17 | 1.50% | 8.34% | 65d:14h |
| Binance | BTCUSDT_240927 | Stable-M | $69,883.40 | $31.5m | $18.3m | $3,604.57 | 5.44% | 12.69% | 156d:10h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $66,264.00 | $549.5k | $232.6k | $-14.8274 | -0.02% | -3.34% | 2d:10h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $67,341.00 | $9.4m | $1.8m | $1,062.17 | 1.60% | 8.94% | 65d:10h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $69,702.00 | $4.0m | $853.5k | $3,423.17 | 5.16% | 12.05% | 156d:10h |
| OKX | BTC-USD-241227 | Coin-M | $71,484.70 | $44.7m | $2.6m | $5,205.87 | 7.85% | 11.59% | 247d:10h |
| Binance | BTCUSD_240927 | Coin-M | $70,042.20 | $308.9m | $70.7m | $3,763.37 | 5.68% | 13.25% | 156d:10h |
| OKX | BTC-USD-240503 | Coin-M | $66,394.40 | $7.5m | $7.5m | $115.57 | 0.17% | 6.74% | 9d:10h |
| Huobi | BTC240503 | Coin-M | $66,397.67 | $10.8k | $923.3k | $118.84 | 0.18% | 6.93% | 9d:10h |
| Bybit | BTCUSDM24 | Coin-M | $67,612.50 | $22.1m | $4.0m | $1,333.67 | 2.01% | 11.22% | 65d:10h |
| OKX | BTC-USD-240927 | Coin-M | $69,460.80 | $181.7m | $41.6m | $3,181.97 | 4.80% | 11.20% | 156d:10h |
| Huobi | BTC240628 | Coin-M | $67,630.19 | $1.6m | $1.1m | $1,351.36 | 2.04% | 11.37% | 65d:10h |
| Binance | BTCUSD_240628 | Coin-M | $67,530.30 | $268.8m | $101.1m | $1,251.47 | 1.89% | 10.53% | 65d:10h |
| Bybit | BTCUSDU24 | Coin-M | $69,892.50 | $23.6m | $4.2m | $3,613.67 | 5.45% | 12.72% | 156d:10h |
| OKX | BTC-USD-240426 | Coin-M | $66,335.00 | $23.6m | $9.2m | $56.17 | 0.08% | 12.64% | 2d:10h |
| Huobi | BTC240426 | Coin-M | $66,280.19 | $26.3k | $1.1m | $1.36 | 0.00% | 0.31% | 2d:10h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $66,291.00 | $97.9k | $23.3k | $12.17 | 0.02% | 2.45% | 2d:17h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $67,121.00 | $5.1m | $462.6k | $842.17 | 1.27% | 7.06% | 65d:17h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $69,299.50 | $2.3m | $188.1k | $3,020.67 | 4.56% | 10.61% | 156d:17h |
| BitMEX | XBTJ24 | Coin-M | $67,000.00 | $794.6k | $6.7k | $721.17 | 1.09% | 151.98% | 2d:14h |
| BitMEX | XBTK24 | Coin-M | $67,488.50 | $411.4k | $16.3k | $1,209.67 | 1.83% | 17.71% | 37d:14h |
| BitMEX | XBTM24 | Coin-M | $67,250.00 | $36.2m | $8.0m | $971.17 | 1.47% | 8.15% | 65d:14h |
| BitMEX | XBTU24 | Coin-M | $69,264.50 | $19.6m | $1.1m | $2,985.67 | 4.50% | 10.50% | 156d:14h |
| Deribit | BTC-26APR24 | Coin-M | $66,322.50 | $285.5m | $16.6m | $43.67 | 0.07% | 9.83% | 2d:10h |
| BitMEX | XBTZ24 | Coin-M | $71,980.00 | $15.8m | $742.3k | $5,701.17 | 8.60% | 12.68% | 247d:14h |
| Deribit | BTC-27DEC24 | Coin-M | $71,147.50 | $206.7m | $13.7m | $4,868.67 | 7.35% | 10.84% | 247d:10h |
| Deribit | BTC-27SEP24 | Coin-M | $69,417.50 | $125.7m | $14.0m | $3,138.67 | 4.74% | 11.05% | 156d:10h |
| Deribit | BTC-28JUN24 | Coin-M | $67,410.00 | $357.3m | $28.5m | $1,131.17 | 1.71% | 9.52% | 65d:10h |
| Deribit | BTC-28MAR25 | Coin-M | $72,667.50 | $69.6m | $1.7m | $6,388.67 | 9.64% | 10.40% | 338d:10h |
| Deribit | BTC-31MAY24 | Coin-M | $66,852.50 | $61.0m | $7.3m | $573.67 | 0.87% | 8.44% | 37d:10h |
| Deribit | BTC-3MAY24 | Coin-M | $66,400.00 | $17.8m | $8.9m | $121.17 | 0.18% | 7.06% | 9d:10h |