MyNeighborAlice (ALICE)
ALICE Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis
(Current $70,150.25)
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
---|---|---|---|---|---|---|---|---|---|
Deribit | BTC-12APR24 | Coin-M | $70,847.50 | $2.0m | $2.8m | $697.25 | 0.99% | 26.48% | 13d:16h |
Deribit | BTC-26APR24 | Coin-M | $71,560.00 | $220.8m | $26.9m | $1,409.75 | 2.01% | 26.48% | 27d:16h |
Deribit | BTC-27DEC24 | Coin-M | $78,881.00 | $207.1m | $21.2m | $8,730.75 | 12.45% | 16.66% | 272d:16h |
Deribit | BTC-27SEP24 | Coin-M | $76,692.00 | $138.6m | $23.5m | $6,541.75 | 9.33% | 18.73% | 181d:16h |
Deribit | BTC-28JUN24 | Coin-M | $73,832.50 | $329.1m | $32.0m | $3,682.25 | 5.25% | 21.12% | 90d:16h |
Deribit | BTC-28MAR25 | Coin-M | $80,737.00 | $8.3m | $11.3m | $10,586.75 | 15.09% | 15.15% | 363d:16h |
Deribit | BTC-31MAY24 | Coin-M | $72,805.00 | $2.6m | $3.7m | $2,654.75 | 3.78% | 22.03% | 62d:16h |
Deribit | BTC-5APR24 | Coin-M | $70,505.00 | $23.8m | $17.5m | $354.75 | 0.51% | 27.55% | 6d:16h |
OKX | BTC-USD-240927 | Coin-M | $78,032.20 | $261.0m | $77.6m | $7,881.95 | 11.24% | 22.57% | 181d:16h |
Binance | BTCUSD_240927 | Coin-M | $79,186.40 | $39.4m | $157.5m | $9,036.15 | 12.88% | 25.88% | 181d:16h |
OKX | BTC-USD-240412 | Coin-M | $70,881.40 | $2.4m | $14.7m | $731.15 | 1.04% | 27.77% | 13d:16h |
Huobi | BTC240412 | Coin-M | $70,834.51 | $20.5k | $1.0m | $684.26 | 0.98% | 25.99% | 13d:16h |
Bybit | BTCUSDM24 | Coin-M | $74,365.00 | $38.7m | $14.3m | $4,214.75 | 6.01% | 24.18% | 90d:16h |
OKX | BTC-USD-240628 | Coin-M | $74,100.40 | $260.4m | $94.6m | $3,950.15 | 5.63% | 22.66% | 90d:16h |
Huobi | BTC240628 | Coin-M | $73,905.10 | $696.2k | $790.2k | $3,754.85 | 5.35% | 21.54% | 90d:16h |
Binance | BTCUSD_240628 | Coin-M | $74,765.20 | $493.1m | $124.0m | $4,614.95 | 6.58% | 26.47% | 90d:16h |
Kraken | FI_XBTUSD_240628 | Coin-M | $73,988.00 | $4.7m | $1.7m | $3,837.75 | 5.47% | 21.95% | 90d:23h |
Kraken | FI_XBTUSD_240927 | Coin-M | $77,200.00 | $1.5m | $432.9k | $7,049.75 | 10.05% | 20.16% | 181d:23h |
BitMEX | XBTJ24 | Coin-M | $71,680.00 | $1.3m | $22.3k | $1,529.75 | 2.18% | 28.56% | 27d:20h |
BitMEX | XBTK24 | Coin-M | $73,128.50 | $392.2k | $64.0k | $2,978.25 | 4.25% | 24.65% | 62d:20h |
BitMEX | XBTM24 | Coin-M | $74,063.50 | $34.6m | $18.2m | $3,913.25 | 5.58% | 22.41% | 90d:20h |
BitMEX | XBTU24 | Coin-M | $76,933.00 | $14.1m | $3.5m | $6,782.75 | 9.67% | 19.41% | 181d:20h |
BitMEX | XBTZ24 | Coin-M | $79,905.00 | $2.0m | $159.0k | $9,754.75 | 13.91% | 18.60% | 272d:20h |
Bybit | BTCUSDU24 | Coin-M | $77,751.50 | $20.5m | $4.3m | $7,601.25 | 10.84% | 21.77% | 181d:16h |
OKX | BTC-USD-240405 | Coin-M | $70,552.10 | $6.9m | $38.2m | $401.85 | 0.57% | 31.21% | 6d:16h |
Huobi | BTC240405 | Coin-M | $70,553.88 | $57.0k | $2.0m | $403.63 | 0.58% | 31.35% | 6d:16h |
Kraken | FF_XBTUSD_240426 | Stable-M | $71,567.00 | $272.0k | $272.5k | $1,416.75 | 2.02% | 26.61% | 27d:16h |
Kraken | FF_XBTUSD_240628 | Stable-M | $74,652.00 | $12.6m | $1.5m | $4,501.75 | 6.42% | 25.83% | 90d:16h |
Kraken | FF_XBTUSD_240927 | Stable-M | $77,096.00 | $840.8k | $1.8m | $6,945.75 | 9.90% | 19.89% | 181d:16h |
OKX | BTC-USDT-240927 | Stable-M | $78,036.00 | $35.1m | $21.9m | $7,885.75 | 11.24% | 22.58% | 181d:16h |
Binance | BTCUSDT_240927 | Stable-M | $78,290.80 | $4.4m | $39.6m | $8,140.55 | 11.60% | 23.31% | 181d:16h |
OKX | BTC-USDT-240412 | Stable-M | $70,884.00 | $2.4m | $13.6m | $733.75 | 1.05% | 27.87% | 13d:16h |
OKX | BTC-USDT-240628 | Stable-M | $74,403.40 | $78.4m | $37.6m | $4,253.15 | 6.06% | 24.40% | 90d:16h |
Binance | BTCUSDT_240628 | Stable-M | $74,605.70 | $149.8m | $54.1m | $4,455.45 | 6.35% | 25.56% | 90d:16h |
OKX | BTC-USDT-240405 | Stable-M | $70,545.60 | $5.8m | $29.9m | $395.35 | 0.56% | 30.71% | 6d:16h |
BitMEX | XBTUSDTM24 | Stable-M | $73,853.50 | $100.7k | $7.4k | $3,703.25 | 5.28% | 21.21% | 90d:20h |