Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $59,839.56)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-240927 | Coin-M | $59,879.80 | $185.5m | $18.5m | $40.24 | 0.07% | 2.78% | 8d:19h |
| OKX | BTC-USD-240920 | Coin-M | $59,839.50 | $9.2m | $10.2m | $-0.0566 | 0.00% | -0.02% | 1d:19h |
| OKX | BTC-USDT-240920 | Stable-M | $59,849.10 | $1.4m | $5.6m | $9.54 | 0.02% | 3.18% | 1d:19h |
| OKX | BTC-USDT-241227 | Stable-M | $60,866.50 | $32.0m | $5.7m | $1,026.94 | 1.72% | 6.27% | 99d:19h |
| OKX | BTC-USDT-240927 | Stable-M | $59,909.70 | $48.6m | $7.5m | $70.14 | 0.12% | 4.85% | 8d:19h |
| OKX | BTC-USDT-250328 | Stable-M | $62,299.80 | $45.3m | $5.3m | $2,460.24 | 4.11% | 7.86% | 190d:19h |
| OKX | BTC-USD-250328 | Coin-M | $62,088.30 | $54.1m | $15.3m | $2,248.74 | 3.76% | 7.19% | 190d:19h |
| OKX | BTC-USD-241227 | Coin-M | $60,735.40 | $128.4m | $36.4m | $895.84 | 1.50% | 5.47% | 99d:19h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $61,005.00 | $5.2m | $948.0k | $1,165.44 | 1.95% | 7.12% | 99d:19h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $61,980.00 | $2.4m | $28.8k | $2,140.44 | 3.58% | 6.83% | 191d:03h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $60,929.00 | $9.6m | $168.3k | $1,089.44 | 1.82% | 6.63% | 100d:03h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $60,000.50 | $2.1m | $618.8k | $160.94 | 0.27% | 10.76% | 9d:02h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $59,855.00 | $4.9m | $1.0m | $15.44 | 0.03% | 1.07% | 8d:19h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $62,632.00 | $490.3k | $57.5k | $2,792.44 | 4.67% | 8.93% | 190d:19h |
| Huobi | BTC241227 | Coin-M | $59,868.25 | $2.2k | $866.3k | $28.69 | 0.05% | 0.18% | 99d:19h |
| Huobi | BTC240920 | Coin-M | $59,843.06 | $20.1k | $912.6k | $3.50 | 0.01% | 1.17% | 1d:19h |
| Huobi | BTC240927 | Coin-M | $59,872.13 | $466.0k | $1.1m | $32.57 | 0.05% | 2.25% | 8d:19h |
| Deribit | BTC-27DEC24 | Coin-M | $60,860.00 | $428.6m | $80.6m | $1,020.44 | 1.71% | 6.23% | 99d:19h |
| Deribit | BTC-28MAR25 | Coin-M | $62,160.00 | $117.2m | $7.3m | $2,320.44 | 3.88% | 7.42% | 190d:19h |
| Deribit | BTC-27SEP24 | Coin-M | $59,922.50 | $246.8m | $34.0m | $82.94 | 0.14% | 5.73% | 8d:19h |
| Deribit | BTC-27JUN25 | Coin-M | $63,505.00 | $86.4m | $6.5m | $3,665.44 | 6.13% | 7.93% | 281d:19h |
| Deribit | BTC-20SEP24 | Coin-M | $59,877.50 | $14.9m | $12.6m | $37.94 | 0.06% | 12.64% | 1d:19h |
| Deribit | BTC-25OCT24 | Coin-M | $60,237.50 | $31.6m | $9.6m | $397.94 | 0.67% | 6.59% | 36d:19h |
| Bybit | BTCUSDZ24 | Coin-M | $60,988.50 | $12.9m | $2.4m | $1,148.94 | 1.92% | 7.02% | 99d:19h |
| Bybit | BTCUSDU24 | Coin-M | $59,935.50 | $9.7m | $4.5m | $95.94 | 0.16% | 6.63% | 8d:19h |
| Bybit | BTCUSDH25 | Coin-M | $62,405.00 | $1.2m | $433.2k | $2,565.44 | 4.29% | 8.20% | 190d:19h |
| BitMEX | XBTZ24 | Coin-M | $60,662.00 | $32.2m | $2.6m | $822.44 | 1.37% | 5.02% | 99d:23h |
| BitMEX | XBTU24 | Coin-M | $59,865.50 | $21.8m | $2.7m | $25.94 | 0.04% | 1.76% | 8d:23h |
| BitMEX | XBTUSDTU24 | Stable-M | $60,195.50 | $315.5k | $52.1k | $355.94 | 0.59% | 24.13% | 8d:23h |
| BitMEX | XBTUSDTZ24 | Stable-M | $61,997.00 | $18.8k | $124.0 | $2,157.44 | 3.61% | 13.16% | 99d:23h |
| BitMEX | XBTV24 | Coin-M | $61,039.50 | $46.7k | $17.0k | $1,199.94 | 2.01% | 19.78% | 36d:23h |
| BitMEX | XBTH25 | Coin-M | $61,861.00 | $25.9m | $1.4m | $2,021.44 | 3.38% | 6.46% | 190d:23h |
| BitMEX | XBTM25 | Coin-M | $63,460.00 | $483.5k | $184.3k | $3,620.44 | 6.05% | 7.83% | 281d:23h |
| Binance | BTCUSDT_240927 | Stable-M | $59,929.10 | $57.7m | $40.8m | $89.54 | 0.15% | 6.19% | 8d:19h |
| Binance | BTCUSDT_241227 | Stable-M | $60,902.60 | $65.9m | $40.3m | $1,063.04 | 1.78% | 6.50% | 99d:19h |
| Binance | BTCUSD_240927 | Coin-M | $59,921.00 | $172.5m | $80.0m | $81.44 | 0.14% | 5.63% | 8d:19h |
| Binance | BTCUSD_241227 | Coin-M | $60,947.10 | $281.7m | $65.9m | $1,107.54 | 1.85% | 6.77% | 99d:19h |