Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $63,596.55)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240426 | Stable-M | $63,580.30 | $8.2m | $23.6m | $-16.2479 | -0.03% | -1.59% | 5d:20h |
| OKX | BTC-USD-240503 | Coin-M | $63,594.50 | $4.3m | $18.1m | $-2.0479 | 0.00% | -0.09% | 12d:20h |
| OKX | BTC-USDT-241227 | Stable-M | $68,716.30 | $18.2m | $4.7m | $5,119.75 | 8.05% | 11.71% | 250d:20h |
| OKX | BTC-USDT-240927 | Stable-M | $66,457.90 | $31.7m | $12.5m | $2,861.35 | 4.50% | 10.27% | 159d:20h |
| OKX | BTC-USD-240927 | Coin-M | $65,866.60 | $161.3m | $105.8m | $2,270.05 | 3.57% | 8.15% | 159d:20h |
| OKX | BTC-USD-240426 | Coin-M | $63,578.40 | $26.5m | $25.8m | $-18.1479 | -0.03% | -1.77% | 5d:20h |
| OKX | BTC-USDT-240503 | Stable-M | $63,633.40 | $597.5k | $13.7m | $36.85 | 0.06% | 1.64% | 12d:20h |
| OKX | BTC-USD-241227 | Coin-M | $67,831.50 | $40.5m | $4.7m | $4,234.95 | 6.66% | 9.69% | 250d:20h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $66,637.00 | $3.9m | $727.8k | $3,040.45 | 4.78% | 10.92% | 159d:20h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $64,750.00 | $10.1m | $1.1m | $1,153.45 | 1.81% | 9.61% | 68d:20h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,641.00 | $837.6k | $87.2k | $44.45 | 0.07% | 4.35% | 5d:20h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,115.00 | $2.2m | $577.9k | $2,518.45 | 3.96% | 9.02% | 160d:03h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $64,557.00 | $5.0m | $391.4k | $960.45 | 1.51% | 7.97% | 69d:03h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $63,490.00 | $100.1k | $103.8k | $-106.5479 | -0.17% | -9.92% | 6d:03h |
| Huobi | BTC240426 | Coin-M | $63,550.09 | $31.6k | $1.1m | $-46.4579 | -0.07% | -4.54% | 5d:20h |
| Huobi | BTC240503 | Coin-M | $63,658.39 | $17.6k | $956.9k | $61.84 | 0.10% | 2.76% | 12d:20h |
| Huobi | BTC240628 | Coin-M | $64,593.49 | $1.9m | $1.2m | $996.94 | 1.57% | 8.31% | 68d:20h |
| Deribit | BTC-26APR24 | Coin-M | $63,590.00 | $287.6m | $35.4m | $-6.5479 | -0.01% | -0.64% | 5d:20h |
| Deribit | BTC-27DEC24 | Coin-M | $67,770.00 | $206.1m | $11.3m | $4,173.45 | 6.56% | 9.55% | 250d:20h |
| Deribit | BTC-27SEP24 | Coin-M | $65,985.00 | $128.1m | $32.1m | $2,388.45 | 3.76% | 8.57% | 159d:20h |
| Deribit | BTC-28JUN24 | Coin-M | $64,527.50 | $352.1m | $54.3m | $930.95 | 1.46% | 7.76% | 68d:20h |
| Deribit | BTC-28MAR25 | Coin-M | $69,077.50 | $67.4m | $4.4m | $5,480.95 | 8.62% | 9.20% | 341d:20h |
| Deribit | BTC-31MAY24 | Coin-M | $64,030.00 | $53.9m | $7.9m | $433.45 | 0.68% | 6.09% | 40d:20h |
| Deribit | BTC-3MAY24 | Coin-M | $63,640.00 | $11.7m | $18.6m | $43.45 | 0.07% | 1.94% | 12d:20h |
| Bybit | BTCUSDM24 | Coin-M | $64,618.50 | $20.8m | $11.7m | $1,021.95 | 1.61% | 8.52% | 68d:20h |
| Bybit | BTCUSDU24 | Coin-M | $66,525.50 | $24.2m | $14.7m | $2,928.95 | 4.61% | 10.51% | 159d:20h |
| BitMEX | XBTZ24 | Coin-M | $68,649.00 | $15.6m | $2.7m | $5,052.45 | 7.94% | 11.55% | 251d:00h |
| BitMEX | XBTK24 | Coin-M | $65,125.00 | $397.9k | $27.0k | $1,528.45 | 2.40% | 21.38% | 41d:00h |
| BitMEX | XBTM24 | Coin-M | $64,149.50 | $37.2m | $14.7m | $552.95 | 0.87% | 4.60% | 69d:00h |
| BitMEX | XBTU24 | Coin-M | $65,985.00 | $19.1m | $1.2m | $2,388.45 | 3.76% | 8.57% | 160d:00h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $65.9k | $2,334.95 | 3.67% | 19.41% | 69d:00h |
| BitMEX | XBTJ24 | Coin-M | $63,800.00 | $775.4k | $25.7k | $203.45 | 0.32% | 19.34% | 6d:00h |
| Binance | BTCUSD_240628 | Coin-M | $64,514.90 | $265.5m | $230.8m | $918.35 | 1.44% | 7.65% | 68d:20h |
| Binance | BTCUSDT_240927 | Stable-M | $66,372.80 | $29.5m | $24.3m | $2,776.25 | 4.37% | 9.97% | 159d:20h |
| Binance | BTCUSD_240927 | Coin-M | $66,337.30 | $285.0m | $167.7m | $2,740.75 | 4.31% | 9.84% | 159d:20h |
| Binance | BTCUSDT_240628 | Stable-M | $64,824.50 | $184.2m | $49.0m | $1,227.95 | 1.93% | 10.23% | 68d:20h |