Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $100,127.81)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSD_250328 | Coin-M | $104,641.70 | $328.8m | $123.1m | $4,513.89 | 4.51% | 14.93% | 110d:05h |
| Binance | BTCUSDT_250328 | Stable-M | $104,912.80 | $88.6m | $15.8m | $4,784.99 | 4.78% | 15.82% | 110d:05h |
| Binance | BTCUSDT_241227 | Stable-M | $101,120.90 | $89.3m | $15.9m | $993.09 | 0.99% | 18.82% | 19d:05h |
| Binance | BTCUSD_241227 | Coin-M | $101,011.50 | $242.3m | $41.7m | $883.69 | 0.88% | 16.75% | 19d:05h |
| BitMEX | XBTM25 | Coin-M | $107,817.00 | $35.7m | $203.8k | $7,689.19 | 7.68% | 13.92% | 201d:09h |
| BitMEX | XBTH25 | Coin-M | $104,462.00 | $36.7m | $586.9k | $4,334.19 | 4.33% | 14.31% | 110d:09h |
| BitMEX | XBTF25 | Coin-M | $102,346.50 | $136.6k | $76.6k | $2,218.69 | 2.22% | 14.87% | 54d:09h |
| BitMEX | XBTZ24 | Coin-M | $101,020.00 | $27.3m | $2.0m | $892.19 | 0.89% | 16.76% | 19d:09h |
| BitMEX | XBTU25 | Coin-M | $111,850.00 | $2.8m | $505.3k | $11,722.19 | 11.71% | 14.61% | 292d:09h |
| Bybit | BTCUSDH25 | Coin-M | $105,282.50 | $74.7m | $2.0m | $5,154.69 | 5.15% | 17.05% | 110d:05h |
| Bybit | BTCUSDZ24 | Coin-M | $101,115.50 | $18.0m | $811.4k | $987.69 | 0.99% | 18.72% | 19d:05h |
| Deribit | BTC-13DEC24 | Coin-M | $100,320.00 | $21.1m | $8.0m | $192.19 | 0.19% | 13.38% | 5d:05h |
| Deribit | BTC-20DEC24 | Coin-M | $100,577.50 | $4.1m | $4.1m | $449.69 | 0.45% | 13.40% | 12d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $110,792.50 | $92.7m | $3.1m | $10,664.69 | 10.65% | 13.30% | 292d:05h |
| Deribit | BTC-27DEC24 | Coin-M | $100,965.00 | $860.4m | $33.2m | $837.19 | 0.84% | 15.87% | 19d:05h |
| Deribit | BTC-27JUN25 | Coin-M | $107,785.00 | $188.7m | $3.9m | $7,657.19 | 7.65% | 13.87% | 201d:05h |
| Deribit | BTC-28MAR25 | Coin-M | $104,645.00 | $295.3m | $11.7m | $4,517.19 | 4.51% | 14.94% | 110d:05h |
| Deribit | BTC-31JAN25 | Coin-M | $102,320.00 | $51.9m | $7.5m | $2,192.19 | 2.19% | 14.73% | 54d:05h |
| Huobi | BTC241227 | Coin-M | $101,034.75 | $474.6k | $417.8k | $906.94 | 0.91% | 17.19% | 19d:05h |
| Huobi | BTC241213 | Coin-M | $100,282.45 | $49.2k | $281.4k | $154.64 | 0.15% | 10.77% | 5d:05h |
| Huobi | BTC241220 | Coin-M | $100,664.59 | $32.6k | $278.1k | $536.78 | 0.54% | 15.99% | 12d:05h |
| Kraken | FF_XBTUSD_241213 | Stable-M | $100,569.00 | $421.0k | $11.7m | $441.19 | 0.44% | 30.72% | 5d:05h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $101,222.00 | $12.8m | $1.1m | $1,094.19 | 1.09% | 20.74% | 19d:05h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $109,370.00 | $4.8m | $1.5m | $9,242.19 | 9.23% | 16.74% | 201d:05h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $106,216.00 | $22.7m | $3.0m | $6,088.19 | 6.08% | 20.13% | 110d:05h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $100,642.00 | $10.0m | $216.9k | $514.19 | 0.51% | 9.58% | 19d:13h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $100,009.50 | $9.8m | $244.2k | $-118.3148 | -0.12% | -0.39% | 110d:13h |
| OKX | BTC-USD-250627 | Coin-M | $107,970.40 | $102.8m | $6.7m | $7,842.59 | 7.83% | 14.21% | 201d:05h |
| OKX | BTC-USDT-241220 | Stable-M | $100,485.00 | $3.3m | $7.0m | $357.19 | 0.36% | 10.64% | 12d:05h |
| OKX | BTC-USDT-241213 | Stable-M | $100,305.60 | $5.8m | $1.5m | $177.79 | 0.18% | 12.38% | 5d:05h |
| OKX | BTC-USD-241213 | Coin-M | $100,106.00 | $8.7m | $3.1m | $-21.8148 | -0.02% | -1.52% | 5d:05h |
| OKX | BTC-USDT-250627 | Stable-M | $108,500.80 | $36.0m | $2.3m | $8,372.99 | 8.36% | 15.17% | 201d:05h |
| OKX | BTC-USD-250328 | Coin-M | $104,541.80 | $246.2m | $21.7m | $4,413.99 | 4.41% | 14.60% | 110d:05h |
| OKX | BTC-USD-241220 | Coin-M | $100,447.60 | $2.5m | $3.3m | $319.79 | 0.32% | 9.53% | 12d:05h |
| OKX | BTC-USDT-250328 | Stable-M | $104,956.00 | $111.3m | $5.8m | $4,828.19 | 4.82% | 15.97% | 110d:05h |