Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $64,363.98)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-241227 | Stable-M | $70,114.60 | $26.0m | $6.1m | $5,750.62 | 8.93% | 13.24% | 246d:07h |
| Deribit | BTC-28MAR25 | Coin-M | $70,067.50 | $70.3m | $1.6m | $5,703.52 | 8.86% | 9.59% | 337d:07h |
| BitMEX | XBTZ24 | Coin-M | $69,475.00 | $15.7m | $529.4k | $5,111.02 | 7.94% | 11.76% | 246d:11h |
| OKX | BTC-USD-241227 | Coin-M | $69,365.00 | $44.8m | $4.8m | $5,001.02 | 7.77% | 11.51% | 246d:07h |
| Deribit | BTC-27DEC24 | Coin-M | $68,765.00 | $206.5m | $18.7m | $4,401.02 | 6.84% | 10.13% | 246d:07h |
| Binance | BTCUSD_240927 | Coin-M | $68,201.60 | $341.9m | $99.0m | $3,837.62 | 5.96% | 14.01% | 155d:07h |
| Binance | BTCUSDT_240927 | Stable-M | $67,959.50 | $32.3m | $24.3m | $3,595.52 | 5.59% | 13.13% | 155d:07h |
| Bybit | BTCUSDU24 | Coin-M | $67,958.00 | $26.3m | $9.4m | $3,594.02 | 5.58% | 13.12% | 155d:07h |
| OKX | BTC-USDT-240927 | Stable-M | $67,850.00 | $28.4m | $12.1m | $3,486.02 | 5.42% | 12.73% | 155d:07h |
| OKX | BTC-USD-240927 | Coin-M | $67,478.00 | $187.2m | $48.7m | $3,114.02 | 4.84% | 11.37% | 155d:07h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,362.00 | $4.0m | $421.5k | $2,998.02 | 4.66% | 10.95% | 155d:07h |
| BitMEX | XBTU24 | Coin-M | $67,343.50 | $19.5m | $1.3m | $2,979.52 | 4.63% | 10.87% | 155d:11h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,330.00 | $2.4m | $326.6k | $2,966.02 | 4.61% | 10.81% | 155d:14h |
| Deribit | BTC-27SEP24 | Coin-M | $67,265.00 | $125.9m | $15.2m | $2,901.02 | 4.51% | 10.59% | 155d:07h |
| Binance | BTCUSDT_240628 | Stable-M | $65,811.80 | $195.3m | $40.6m | $1,447.82 | 2.25% | 12.77% | 64d:07h |
| Bybit | BTCUSDM24 | Coin-M | $65,646.00 | $22.2m | $7.6m | $1,282.02 | 1.99% | 11.30% | 64d:07h |
| Binance | BTCUSD_240628 | Coin-M | $65,529.90 | $268.9m | $143.3m | $1,165.92 | 1.81% | 10.28% | 64d:07h |
| Huobi | BTC240628 | Coin-M | $65,527.67 | $1.8m | $1.5m | $1,163.69 | 1.81% | 10.26% | 64d:07h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,506.50 | $5.0m | $195.1k | $1,142.52 | 1.78% | 10.03% | 64d:14h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,488.00 | $87.0k | $21.6k | $1,124.02 | 1.75% | 9.88% | 64d:11h |
| Deribit | BTC-28JUN24 | Coin-M | $65,410.00 | $369.0m | $52.2m | $1,046.02 | 1.63% | 9.22% | 64d:07h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,359.00 | $9.3m | $273.4k | $995.02 | 1.55% | 8.77% | 64d:07h |
| BitMEX | XBTM24 | Coin-M | $65,203.00 | $36.2m | $7.9m | $839.02 | 1.30% | 7.38% | 64d:11h |
| Deribit | BTC-31MAY24 | Coin-M | $64,920.00 | $64.8m | $11.6m | $556.02 | 0.86% | 8.68% | 36d:07h |
| BitMEX | XBTJ24 | Coin-M | $64,907.50 | $794.6k | $3.1k | $543.52 | 0.84% | 207.40% | 1d:11h |
| Deribit | BTC-3MAY24 | Coin-M | $64,477.50 | $19.3m | $11.8m | $113.52 | 0.18% | 7.74% | 8d:07h |
| OKX | BTC-USDT-240503 | Stable-M | $64,444.00 | $2.6m | $13.0m | $80.02 | 0.12% | 5.45% | 8d:07h |
| OKX | BTC-USD-240426 | Coin-M | $64,427.00 | $21.0m | $12.1m | $63.02 | 0.10% | 27.08% | 1d:07h |
| OKX | BTC-USDT-240426 | Stable-M | $64,413.50 | $5.5m | $18.0m | $49.52 | 0.08% | 21.28% | 1d:07h |
| OKX | BTC-USD-240503 | Coin-M | $64,409.60 | $9.0m | $14.9m | $45.62 | 0.07% | 3.11% | 8d:07h |
| Huobi | BTC240503 | Coin-M | $64,406.32 | $28.0k | $981.6k | $42.34 | 0.07% | 2.89% | 8d:07h |
| Huobi | BTC240426 | Coin-M | $64,372.65 | $19.0k | $1.2m | $8.67 | 0.01% | 3.72% | 1d:07h |
| Deribit | BTC-26APR24 | Coin-M | $64,357.50 | $278.1m | $29.5m | $-6.4846 | -0.01% | -2.79% | 1d:07h |
| BitMEX | XBTK24 | Coin-M | $64,330.00 | $413.3k | $29.7k | $-33.9846 | -0.05% | -0.53% | 36d:11h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $64,136.50 | $107.8k | $34.4k | $-227.4846 | -0.35% | -80.07% | 1d:14h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,753.00 | $529.4k | $70.5k | $-610.9846 | -0.95% | -262.60% | 1d:07h |