Bitcoin (BTC)
BTC Basis für Futures:
Basis = Kontraktpreis - Münzdurchschnittspreis (Current $58,082.76)
|
Börse
|
Vertrag |
Margine
|
Preis
|
OI
|
Volumen 24Std.
|
Basis
|
Basis %
|
Jährliche Basis %
|
Ablauf in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27JUN25 | Coin-M | $61,920.00 | $83.3m | $3.1m | $3,837.24 | 6.61% | 8.37% | 288d:01h |
| BitMEX | XBTM25 | Coin-M | $61,000.50 | $129.2k | $13.2k | $2,917.74 | 5.02% | 6.36% | 288d:05h |
| OKX | BTC-USDT-250328 | Stable-M | $60,646.40 | $38.4m | $4.4m | $2,563.64 | 4.41% | 8.17% | 197d:01h |
| Deribit | BTC-28MAR25 | Coin-M | $60,642.50 | $115.8m | $4.5m | $2,559.74 | 4.41% | 8.16% | 197d:01h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $60,483.00 | $465.9k | $146.2k | $2,400.24 | 4.13% | 7.65% | 197d:01h |
| OKX | BTC-USD-250328 | Coin-M | $60,440.00 | $49.7m | $10.5m | $2,357.24 | 4.06% | 7.52% | 197d:01h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $60,200.00 | $2.4m | $64.9k | $2,117.24 | 3.65% | 6.74% | 197d:09h |
| BitMEX | XBTH25 | Coin-M | $59,919.00 | $25.5m | $1.3m | $1,836.24 | 3.16% | 5.85% | 197d:05h |
| BitMEX | XBTV24 | Coin-M | $59,881.50 | $43.3k | $32.3k | $1,798.74 | 3.10% | 26.14% | 43d:05h |
| Deribit | BTC-27DEC24 | Coin-M | $59,400.00 | $403.4m | $7.9m | $1,317.24 | 2.27% | 7.80% | 106d:01h |
| Bybit | BTCUSDZ24 | Coin-M | $59,370.50 | $13.0m | $1.8m | $1,287.74 | 2.22% | 7.63% | 106d:01h |
| Binance | BTCUSDT_241227 | Stable-M | $59,339.70 | $63.4m | $31.2m | $1,256.94 | 2.16% | 7.45% | 106d:01h |
| BitMEX | XBTUSDTZ24 | Stable-M | $59,330.00 | $10.1k | $53.2k | $1,247.24 | 2.15% | 7.38% | 106d:05h |
| Binance | BTCUSD_241227 | Coin-M | $59,312.70 | $254.5m | $29.9m | $1,229.94 | 2.12% | 7.29% | 106d:01h |
| OKX | BTC-USDT-241227 | Stable-M | $59,267.50 | $27.2m | $6.4m | $1,184.74 | 2.04% | 7.02% | 106d:01h |
| OKX | BTC-USD-241227 | Coin-M | $59,205.70 | $118.1m | $25.0m | $1,122.94 | 1.93% | 6.65% | 106d:01h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $59,155.00 | $4.3m | $1.1m | $1,072.24 | 1.85% | 6.35% | 106d:01h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $59,124.50 | $9.5m | $361.9k | $1,041.74 | 1.79% | 6.15% | 106d:09h |
| BitMEX | XBTZ24 | Coin-M | $58,885.00 | $30.7m | $1.7m | $802.24 | 1.38% | 4.75% | 106d:05h |
| Deribit | BTC-25OCT24 | Coin-M | $58,532.50 | $24.2m | $5.2m | $449.74 | 0.77% | 6.56% | 43d:01h |
| Huobi | BTC240927 | Coin-M | $58,474.75 | $784.4k | $878.2k | $391.99 | 0.67% | 16.34% | 15d:01h |
| Bybit | BTCUSDU24 | Coin-M | $58,317.50 | $9.7m | $3.1m | $234.74 | 0.40% | 9.79% | 15d:01h |
| Binance | BTCUSDT_240927 | Stable-M | $58,260.00 | $60.0m | $32.4m | $177.24 | 0.31% | 7.39% | 15d:01h |
| Binance | BTCUSD_240927 | Coin-M | $58,256.90 | $210.1m | $45.4m | $174.14 | 0.30% | 7.26% | 15d:01h |
| Deribit | BTC-27SEP24 | Coin-M | $58,197.50 | $249.9m | $32.1m | $114.74 | 0.20% | 4.78% | 15d:01h |
| Huobi | BTC240920 | Coin-M | $58,148.02 | $13.1k | $910.3k | $65.26 | 0.11% | 5.08% | 8d:01h |
| Deribit | BTC-20SEP24 | Coin-M | $58,142.50 | $7.7m | $4.8m | $59.74 | 0.10% | 4.65% | 8d:01h |
| OKX | BTC-USDT-240920 | Stable-M | $58,137.60 | $1.3m | $3.2m | $54.84 | 0.09% | 4.27% | 8d:01h |
| OKX | BTC-USD-240920 | Coin-M | $58,132.80 | $3.9m | $4.4m | $50.04 | 0.09% | 3.90% | 8d:01h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $58,124.00 | $5.2m | $252.7k | $41.24 | 0.07% | 1.72% | 15d:01h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $58,113.00 | $2.5m | $710.2k | $30.24 | 0.05% | 1.24% | 15d:08h |
| BitMEX | XBTU24 | Coin-M | $58,090.50 | $24.0m | $7.7m | $7.74 | 0.01% | 0.32% | 15d:05h |
| OKX | BTC-USD-240913 | Coin-M | $58,085.20 | $6.2m | $5.8m | $2.44 | 0.00% | 1.43% | 1d:01h |
| OKX | BTC-USDT-240913 | Stable-M | $58,084.90 | $1.2m | $4.3m | $2.14 | 0.00% | 1.25% | 1d:01h |
| Huobi | BTC240913 | Coin-M | $58,078.02 | $19.7k | $712.4k | $-4.7447 | -0.01% | -2.78% | 1d:01h |
| Deribit | BTC-13SEP24 | Coin-M | $58,072.50 | $18.9m | $14.2m | $-10.2647 | -0.02% | -6.02% | 1d:01h |
| BitMEX | XBTUSDTU24 | Stable-M | $57,680.00 | $215.2k | $259.3k | $-402.7647 | -0.69% | -16.61% | 15d:05h |