ALCX/EUR Coinbase-Kurs-Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Coinpreisanalyse

Journaling

Mehr

Deutsch

/ Registrieren

ALCX / EUR Coinbase^🗗

19.50

1h Veränderung

+2.09%

24h Veränderung

-6.92%

24h Hoch

20.95

24h Tief

18.82

24h Volumen

162

Trades

Chat

Stat

Neuigkeiten

Size >=

19.50	2.53330000	20:42:24
19.33	5.16830000	20:42:24
19.23	0.10390000	20:37:30
19.23	0.23750000	20:37:30
19.23	0.63330000	20:37:30
19.00	0.60380000	20:09:29
19.00	0.08140000	20:08:26
19.00	0.08140000	20:07:36
18.91	8.45890000	20:05:51
19.00	0.52840000	20:05:25
19.00	0.00200000	20:04:42
18.82	2.01940000	19:52:34
18.89	0.28740000	19:52:34
18.89	0.08580000	19:52:34
18.89	0.12220000	19:52:34
18.89	0.50460000	19:52:34
19.00	25.00000000	19:51:33
19.01	1.00000000	19:51:33
19.01	31.66260000	19:47:42
19.01	1.00000000	19:47:42
19.10	1.19330000	19:45:51
19.85	0.10000000	18:55:47
19.70	25.46530000	18:41:44
19.82	0.09000000	18:39:28
19.70	0.13470000	18:35:47
19.81	0.00060000	18:35:47
19.81	0.14210000	18:35:47
19.81	1.15430000	18:35:42
20.09	12.43850000	18:00:52
19.97	2.59990000	17:17:37
20.51	4.20390000	15:35:51
20.45	0.08140000	15:34:22
20.45	0.25810000	15:34:21
20.47	0.24420000	15:32:59
20.47	0.70910000	15:32:59
20.56	0.08140000	15:25:53
20.46	0.25000000	15:12:15
20.51	11.38490000	07:57:29
20.63	2.53330000	07:44:32
20.62	2.53330000	07:38:59
20.54	0.23830000	07:17:13
20.51	0.44250000	07:11:31
20.53	2.53330000	07:10:34
20.41	5.74290000	07:10:10
20.40	0.42920000	07:10:05
20.56	0.16280000	06:10:35
20.61	0.42920000	05:54:44
20.63	0.16280000	05:52:16
20.46	0.58870000	22:37:17
20.95	4.39140000	20:57:11
20.95	1.00000000	20:57:11
20.71	0.08410000	19:38:26
20.72	0.08410000	19:34:09
20.71	0.08410000	19:23:58
20.71	0.16820000	19:18:11
20.57	2.53330000	18:55:06
20.62	0.25230000	18:46:53
20.59	0.04880000	18:28:02
20.45	0.99000000	18:22:59
20.72	0.33640000	18:19:30
20.70	0.98990000	17:06:30
20.71	1.00000000	13:06:04
20.72	0.25230000	12:53:24
20.31	0.96980000	11:00:20
19.87	0.01000000	06:05:59
19.87	0.55000000	06:05:59
19.87	0.44000000	06:03:11
20.01	0.06570000	05:17:19
20.01	0.13700000	05:13:55
20.01	0.57450000	05:13:55
20.32	0.08560000	02:40:53
20.05	0.00040000	23:42:15
20.05	0.99960000	23:42:15
19.80	0.32080000	19:25:06
20.07	2.00760000	19:25:04
19.85	31.45460000	19:25:04
19.96	15.70570000	18:07:52
19.95	22.77630000	18:07:52
19.95	0.56140000	18:07:51
19.95	1.79140000	18:07:51
19.96	5.33400000	18:07:51
19.96	1.00000000	18:07:51
19.92	1.15220000	18:02:56
19.93	1.14690000	18:02:56
19.93	1.14290000	18:02:55
19.93	0.24060000	18:02:55
20.00	0.50500000	18:02:55
20.12	8.86840000	17:55:41
20.13	2.12370000	17:55:41
20.13	0.57500000	17:55:01
20.21	1.00000000	17:55:01
20.20	3.15770000	17:00:00
20.21	1.00000000	16:58:47
20.31	29.93270000	16:45:42
20.33	1.00000000	16:45:42
20.24	0.08020000	16:26:55
20.95	0.00040000	16:23:42
20.95	1.42280000	16:23:42
20.49	0.08020000	15:20:44
20.63	0.08440000	14:59:54

AAA

Hilfe

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Stunden
Veränderung -6.92%	Volumen 162
Hoch 20.95	Tief 18.82
7 Tage
Veränderung -5.57%	Volumen 1,643
Hoch 22.80	Tief 18.82
30 Tage
Veränderung -13.06%	Volumen 19,613
Hoch 25.50	Tief 17.23

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.