Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • LINK Chainlink
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • THETA THETA
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • FTT FTX Token
  • DGB DigiByte
  • PAX Paxos Standard
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • ICX Icon
  • HBAR Hedera Hashgraph
  • DCR Decred
  • QTUM Qtum
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • ALGO Algorand
  • LSK Lisk
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • REP Augur
  • RVN Ravencoin
  • ZIL Zilliqa
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • MCO MCO
  • REN Ren
  • UBT Unibright
  • STEEM Steem
  • KMD Komodo
  • LEND Aave
  • CKB Nervos Network
  • MATIC Matic Network
  • XVG Verge
  • TFUEL Theta Fuel
  • BTM Bytom
  • QNT Quant
  • ABBC ABBC Coin
  • BTT BitTorrent
  • HC HyperCash
  • NMR Numeraire
  • STX Blockstack
  • BTS BitShares
  • ZEN Horizen
  • LUNA LUNA
  • SOLVE SOLVE
  • WAXP WAX
  • MANA Decentraland
  • IOST IOST
  • GNT Golem
  • VSYS V Systems
  • RDD ReddCoin
  • ELF aelf
  • ARDR Ardor
  • MAID MaidSafeCoin
  • XZC Zcoin
  • BCN Bytecoin
  • LRC Loopring
  • CHZ Chiliz
  • PAXG PAX Gold
  • AION Aion
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • CVT CyberVein
  • AE Aeternity
  • INS Insolar
  • WICC WaykiChain
  • EURS STASIS EURO
  • NPXS Pundi X
  • STRAT Stratis
  • ANT Aragon
  • SXP Swipe
  • IOTX IoTeX
  • GXC GXChain
  • RLC iExec RLC
  • BNT Bancor
  • TOMO TomoChain
  • ARK Ark
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • GNO Gnosis
  • TSHP 12Ships
  • PAI Project Pai
  • DRGN Dragonchain
  • CTXC Cortex
  • KAVA Kava
  • BAND Band Protocol
  • NULS Nuls
  • WAN Wanchain
  • BEAM Beam
  • WTC Waltonchain
  • ERD Elrond
  • FUN FunFair
  • GRIN Grin
  • MTL Metal
  • STORJ Storj
  • ENG Enigma
  • EDO Eidoo
  • POLY Polymath
  • IGNIS Ignis
  • ONE Harmony
  • LOOM Loom Network
  • CVC Civic
  • PPT Populous
  • NAS Nebulas
  • FSN Fusion
  • WIN WINk
  • PIVX PIVX
  • DENT Dent
  • FET Fetch.ai
  • SYS Syscoin
  • VTC Vertcoin
  • TNT Tierion
  • FCT Factom
  • CND Cindicator
  • BOA BOSAGORA
  • GAS Gas
  • LBC LBRY Credits
  • WRX WazirX
  • BORA BORA
  • KAN BitKan
  • STORM Storm
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • OXT Orchid
  • FX Function X
  • GRS Groestlcoin
  • AVA Travala.com
  • MED MediBloc
  • COS Contentos
  • MBL MovieBloc
  • WBTC Wrapped Bitcoin
  • NXT Nxt
  • COTI Coti
  • ANKR Ankr
  • CELR Celer Network
  • NXS Nexus
  • DGD DigixDAO
  • EMC2 Einsteinium
  • QASH QASH
  • QKC QuarkChain
  • BRD Bread
  • FTM Fantom
  • MRPH Morpheus.Network
  • LAMB Lambda
  • ODE ODEM
  • REQ Request
  • IQ Everipedia
  • MOF Molecular Future
  • BLOCK Blocknet
  • TTC TTC
  • UOS Ultra
  • DMT DMarket
  • 1ST FirstBlood
  • META Metadium
  • LTO LTO Network
  • YOU YOU Chain
  • BURST Burst
  • DREP Drep
  • PART Particl
  • AGI SingularityNET
  • TRAC OriginTrail
  • NKN NKN
  • HXRO Hxro
  • SKY Skycoin
  • GO GoChain
  • WABI Tael
  • ETP Metaverse ETP
  • PNK Kleros
  • ARPA ARPA Chain
  • IRIS IRISnet
  • CMT CyberMiles
  • XSR Xensor
  • COCOS Cocos-BCX
  • SAN Santiment Network Token
  • NAV NavCoin
  • NEBL Neblio
  • DGX Digix Gold Token
  • MDA Moeda Loyalty Points
  • GTO Gifto
  • ADX AdEx
  • CS Credits
  • LBA Cred
  • TROY TROY
  • PAY TenX
  • QSP Quantstamp
  • SLS SaluS
  • MFT Mainframe
  • DUSK Dusk Network
  • MOC Moss Coin
  • VITE VITE
  • PPC Peercoin
  • OGN Origin Protocol
  • PERL Perlin
  • JST JUST
  • CPT Contents Protocol
  • CHR Chromia
  • RDN Raiden Network Token
  • UPP Sentinel Protocol
  • TKN Monolith
  • SALT Salt
  • OST OST
  • GUSD Gemini Dollar
  • COSM Cosmo Coin
  • POE Po.et
  • SBD Steem Dollars
  • SRN SIRIN LABS Token
  • UTK Utrust
  • TNB Time New Bank
  • SNGLS SingularDTV
  • PROM Prometeus
  • INT INT Chain
  • MDT Measurable Data Token
  • AEON Aeon
  • XHV Haven Protocol
  • REV Revain
  • JNT Jibrel Network
  • AMPL Ampleforth
  • QRL Quantum Resistant Ledger
  • XCHF CryptoFranc
  • MLN Melon
  • BFT BnkToTheFuture
  • EDR Endor Protocol
  • UBQ Ubiq
  • FLETA FLETA
  • NLG Gulden
  • WPR WePower
  • FNB FNB Protocol
  • SWFTC SwftCoin
  • MITH Mithril
  • NEC Nectar
  • CTSI Cartesi
  • MET Metronome
  • EVX Everex
  • YOYOW YOYOW
  • DADI Edge
  • DOCK Dock
  • HYC Hycon
  • FLO FLO
  • HYDRO Hydro
  • GVT Genesis Vision
  • AMB Ambrosus
  • BLZ Bluzelle
  • ZCN 0Chain
  • GEN DAOstack
  • APPC AppCoins
  • TCT TokenClub
  • VIBE VIBE
  • DNT district0x
  • GAME GameCredits
  • CDT Blox
  • VIA Viacoin
  • FUEL Etherparty
  • DLT Agrello
  • MAN Matrix AI Network
  • KEY Selfkey
  • SNM SONM
  • MTH Monetha
  • VIB Viberate
  • UTNP Universa
  • OAX OAX
  • PI PCHAIN
  • PHX Red Pulse Phoenix
  • AST AirSwap
  • TRIO Tripio
  • VEE BLOCKv
  • QLC QLC Chain
  • APM APM Coin
  • XDN DigitalNote
  • DTA DATA
  • LYM Lympo
  • POA POA
  • PMA PumaPay
  • RFR Refereum
  • BOX ContentBox
  • FOAM FOAM
  • FTC Feathercoin
  • ARN Aeron
  • SIX SIX
  • BCPT Blockmason Credit Protocol
  • CNN Content Neutrality Network
  • XMY Myriad
  • NGC NAGA
  • AKRO Akropolis
  • NCASH Nucleus Vision
  • VBK VeriBlock
  • TUBE BitTube
  • LUN Lunyr
  • SPND Spendcoin
  • ABYSS Abyss Token
  • POT PotCoin
  • CURE Curecoin
  • RBTC RSK Smart Bitcoin
  • BWX Blue Whale EXchange
  • RADS Radium
  • VLD Vetri
  • INCNT Incent
  • CRW Crown
  • BLK BlackCoin
  • CBT CommerceBlock
  • OK OKCash
  • XST Stealth
  • CLO Callisto Network
  • AUC Auctus
  • IOC I/O Coin
  • BOLT Bolt
  • UKG Unikoin Gold
  • MUE MonetaryUnit
  • SPC SpaceChain
  • HMQ Humaniq
  • VRC VeriCoin
  • BKX BANKEX
  • UFR Upfiring
  • XPM Primecoin
  • OMNI Omni
  • GEO GeoCoin
  • YEED YGGDRASH
  • MTN Medicalchain
  • GOT ParkinGo
  • TEMCO TEMCO
  • SPHR Sphere
  • EDG Edgeless
  • MGO MobileGo
  • SPANK SpankChain
  • CPC CPChain
  • PINK Pinkcoin
  • MER Mercury
  • IHT IHT Real Estate Protocol
  • ART Maecenas
  • SWM Swarm
  • PTON PTON
  • USDS StableUSD
  • RTE Rate3
  • EXP Expanse
  • ATM ATMChain
  • SEN Sentient Coin
  • AID AidCoin
  • XRA Xriba
  • PXL PIXEL
  • XEL XEL
  • ONL On.Live
  • DCT DECENT
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • PTOY Patientory
  • ION ION
  • VDX Vodi X
  • AVT Aventus
  • NIO Autonio
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • ADT adToken
  • PLA Plair
  • WGP W Green Pay
  • EVT EveriToken
  • PASS Blockpass
  • CMCT Crowd Machine
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • LPT Livepeer
  • UBTC United Bitcoin
  • XAUT Tether Gold
  • PLG Pledge Coin
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • UPUSD Universal US Dollar
  • BLTV BlockTV
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CNTM Connectome
  • LINKBULL 3X Long Chainlink Token
  • HBD Hive-Backed
  • HIVE Hive
  • EOSBULL 3X Long EOS Token
  • EOSBEAR 3X Short EOS Token
  • XRPBULL 3X Long XRP Token
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • IBVOL Inverse Bitcoin Volatility Token
  • FRSP Forkspot
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • VANY Vanywhere
  • ZBT ZB Token
  • LOON Loon Network
  • BQX Voyager
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • CNH Chinese Yuan Renminbi
  • DATA Streamr DATAcoin
  • GTX Gate.IO
  • RIF RIF Token
  • ETHOS Ethos
  • APIX APIX
  • RRT Recovery Right Tokens
  • TRXBEAR 3X Short TRX Token
  • RRB RenrenBit
  • BBN Banyan Network
  • EURT Tether EUR
  • STPT STPT
  • UPEUR Universal Euro
  • TRXBULL 3X Long TRX Token
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Börse
 
  • Alle
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Alle
  • Spot
  • Futures
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Kraken 8,830.600 +0.66 -1.56 8.644k - 9.085k 8.3k -8.73 8.644k - 9.948k 58.6k +17.59 7.442k - 10.080k 301.4k
BTC / USD Perp - Kraken 8,832.000 +0.75 -1.60 8.632k - 9.079k 65.8m -8.69 8.632k - 9.964k 433.5m +17.65 7.434k - 10.085k 1.8b
BTC / USD Qtly - Kraken 8,859.000 +0.81 -1.57 8.638k - 9.100k 4.8m -9.25 8.638k - 10.085k 24.4m +17.51 7.476k - 10.187k 138.1m
BTC / USD Mtly - Kraken 8,830.000 +0.23 -1.46 8.625k - 9.082k 2.5m -9.24 8.625k - 10.009k 8.9m +17.46 7.492k - 10.143k 54.8m
BTC / USDT - Kraken 8,829.000 +0.74 -1.71 8.309k - 9.075k 134.9 -9.14 8.309k - 9.960k 640.1 +18.10 7.461k - 10.058k 3.6k
BTC / USDC - Kraken 8,790.300 +0.40 -2.08 8.653k - 9.067k 25.0 -9.78 8.653k - 9.933k 152.7 +17.38 7.451k - 10.079k 886.3
BTC / EUR - Kraken 8,125.300 +0.71 -1.39 7.938k - 8.350k 7.8k -8.98 7.938k - 9.145k 55.9k +17.09 6.889k - 9.278k 280.6k
BTC / GBP - Kraken 7,253.900 +0.74 -1.98 7.078k - 7.468k 110.2 -9.72 7.078k - 8.210k 987.5 +19.25 5.929k - 8.210k 3.8k
BTC / JPY - Kraken 955,555 +0.00 -2.27 955.56k - 977.78k 0.0 -6.03 955.56k - 1.05m 2.1 +18.12 805.00k - 1.07m 34.4
BTC / CAD - Kraken 12,409.500 +0.30 -1.91 12.224k - 12.819k 62.7 -9.62 12.224k - 14.031k 576.9 +16.56 10.552k - 14.299k 3.2k
BTC / DAI - Kraken 8,750.500 +0.00 -2.93 8.671k - 9.063k 2.2 -11.15 8.671k - 9.850k 15.4 +18.45 7.387k - 10.002k 138.3
BTC / CHF - Kraken 8,620.000 +0.00 -1.70 8.500k - 8.848k 120.6 -9.42 8.500k - 9.673k 258.5 +17.99 7.241k - 9.960k 1.1k

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Kraken 203.680 +0.49 +0.04 198.030 - 207.990 37.9k -1.58 191.310 - 216.980 377.0k +8.45 176.560 - 227.530 2.1m
ETH / USD Perp - Kraken 203.800 +0.49 -0.05 197.000 - 207.850 9.9m -1.47 191.250 - 217.000 63.5m +8.52 174.700 - 227.900 333.8m
ETH / USD Qtly - Kraken 203.050 +0.47 +0.64 195.350 - 206.250 1.6m -2.82 190.550 - 218.500 6.4m +8.73 174.250 - 227.850 40.4m
ETH / USD Mtly - Kraken 202.550 +0.15 -0.93 197.550 - 207.100 410.7k -2.34 190.600 - 217.750 3.5m +8.37 174.800 - 227.950 20.5m
ETH / USDT - Kraken 203.600 +0.17 +0.30 199.080 - 207.730 251.2 -2.21 190.000 - 216.700 4.6k +8.71 154.000 - 228.400 34.5k
ETH / USDC - Kraken 203.700 +0.48 +0.75 199.000 - 206.930 417.2 -2.58 193.000 - 216.490 7.4k +9.02 176.990 - 227.390 19.1k
ETH / EUR - Kraken 187.310 +0.49 +0.25 182.000 - 191.090 27.6k -2.00 174.680 - 199.700 283.3k +7.82 163.610 - 209.860 2.0m
ETH / GBP - Kraken 167.430 +0.22 -0.95 164.000 - 171.140 287.3 -3.89 157.000 - 178.180 2.8k +6.75 144.110 - 184.060 15.4k
ETH / JPY - Kraken 22,585.000 +0.00 +1.41 22.272k - 22.585k 2.8 +1.73 22.200k - 23.082k 15.9 +11.46 19.145k - 23.843k 614.3
ETH / CAD - Kraken 287.440 +0.82 +0.40 280.000 - 294.060 419.4 -2.29 270.000 - 306.390 4.1k +8.19 251.000 - 317.990 19.0k
ETH / DAI - Kraken 202.844 +0.51 +0.12 197.687 - 206.972 199.2 -0.98 190.853 - 215.329 1.3k +9.91 176.143 - 223.040 5.8k
ETH / CHF - Kraken 199.000 -1.37 -1.51 195.000 - 204.880 167.3 -4.33 188.000 - 212.000 976.0 +8.62 173.000 - 219.790 5.0k
ETH / BTC - Kraken 0.0230800 -0.13 +1.72 0.0226500 - 0.0232400 9.8k +7.85 0.0213300 - 0.0232400 89.5k -7.72 0.0205100 - 0.0260000 403.7k

Tether

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
USDT / USD - Kraken 1.000 +0.03 +0.01 0.999 - 1.000 5.9m +0.00 0.998 - 1.001 40.8m -0.14 0.989 - 1.003 201.1m
USDT / EUR - Kraken 0.920 +0.05 +0.26 0.914 - 0.922 1.5m -0.25 0.905 - 0.929 14.8m -0.65 0.895 - 0.949 62.9m
USDT / GBP - Kraken 0.822 -0.07 -0.23 0.821 - 0.825 57.2k -0.71 0.815 - 0.839 496.6k +1.01 0.794 - 0.840 2.8m
USDT / JPY - Kraken 106.834 +0.00 +0.00 106.834 - 106.834 5.0 -1.15 106.834 - 108.622 3.2k +0.76 86.798 - 108.622 14.3k
USDT / CAD - Kraken 1.409 -0.09 -0.21 1.407 - 1.414 22.9k -0.07 1.391 - 1.455 251.0k -0.89 1.371 - 1.455 1.1m
USDT / CHF - Kraken 0.983 +0.05 +0.05 0.972 - 0.983 4.5k -0.22 0.905 - 0.985 15.9k -2.72 0.020 - 1.020 73.2k

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Kraken 0.194 +0.39 -1.10 0.190 - 0.198 6.3m -3.46 0.189 - 0.208 64.6m +0.47 0.180 - 0.236 376.2m
XRP / USD Perp - Kraken 0.194 +0.41 -1.17 0.189 - 0.198 937.7k -3.53 0.189 - 0.208 6.5m +0.52 0.175 - 0.236 38.1m
XRP / USD Qtly - Kraken 0.193 +0.36 -1.23 0.189 - 0.198 195.7k -4.17 0.189 - 0.209 922.0k +0.78 0.180 - 0.236 5.7m
XRP / USD Mtly - Kraken 0.193 +0.10 -0.05 0.190 - 0.194 65.1k -4.78 0.189 - 0.208 240.5k +0.52 0.186 - 0.235 1.8m
XRP / USDT - Kraken 0.194 +0.14 -2.38 0.190 - 0.199 38.8k -5.41 0.187 - 0.210 588.7k +2.02 0.184 - 0.227 1.8m
XRP / EUR - Kraken 0.179 +0.39 -0.98 0.174 - 0.182 6.1m -3.71 0.173 - 0.191 46.7m +0.14 0.165 - 0.218 322.5m
XRP / GBP - Kraken 0.160 +1.33 -2.11 0.158 - 0.164 56.9k -6.05 0.157 - 0.176 415.7k -24.77 0.153 - 0.213 1.2m
XRP / JPY - Kraken 21.000 +0.00 +0.00 21.000 - 21.000 43.7 -2.84 21.000 - 21.910 6.9k -0.98 19.237 - 25.000 307.4k
XRP / CAD - Kraken 0.273 -0.07 -2.16 0.269 - 0.281 172.1k -4.68 0.268 - 0.297 1.3m -0.36 0.260 - 0.349 6.4m
XRP / BTC - Kraken 0.0000220 -0.36 +0.59 0.0000218 - 0.0000222 942.3k +5.97 0.0000206 - 0.0000222 6.3m -14.42 0.0000206 - 0.0000281 49.1m
XRP / BTC Perp - Kraken 0.0000220 -0.41 +0.50 0.0000218 - 0.0000222 216.6k +6.08 0.0000206 - 0.0000222 1.4m -14.57 0.0000206 - 0.0000271 8.0m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000216 +0.00 +0.98 0.0000214 - 0.0000218 7.2k +3.25 0.0000209 - 0.0000218 7.8k -18.93 0.0000206 - 0.0000271 222.5k
XRP / ETH - Kraken 0.0009553 +0.00 -0.89 0.0009488 - 0.0009678 94.8k -1.03 0.0009473 - 0.0010000 750.4k -3.76 0.0009200 - 0.0011999 2.3m

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Kraken 230.500 +0.52 +1.54 220.700 - 232.000 2.9k -4.28 220.200 - 255.200 27.7k -3.11 217.600 - 277.400 187.5k
BCH / USD Perp - Kraken 230.800 +0.52 +1.63 220.900 - 231.900 575.3k -4.15 220.500 - 255.200 3.2m -3.19 217.800 - 277.200 37.2m
BCH / USD Qtly - Kraken 229.200 +0.44 -2.05 220.600 - 234.000 129.7k -7.17 220.600 - 257.700 379.5k -3.29 220.500 - 280.600 1.4m
BCH / USD Mtly - Kraken 228.200 +0.00 +0.00 228.200 - 228.200 1.0k -7.91 228.200 - 247.800 4.7k -8.24 220.500 - 274.800 153.1k
BCH / USDT - Kraken 230.670 +0.53 +1.46 222.230 - 233.430 12.8 -5.35 217.650 - 252.970 246.3 -3.03 217.650 - 276.770 787.9
BCH / EUR - Kraken 211.900 +0.62 +1.68 203.000 - 212.900 2.9k -4.55 201.400 - 234.800 26.0k -3.68 201.400 - 256.000 164.8k
BCH / GBP - Kraken 189.820 +0.00 -1.01 187.280 - 191.750 1.4 -9.61 182.100 - 210.000 34.9 +45.10k 0.420 - 9.999k 417.9
BCH / BTC - Kraken 0.0260900 -0.19 +3.16 0.0252900 - 0.0263300 439.2 +4.82 0.0247200 - 0.0263300 6.3k -17.62 0.0246200 - 0.0323500 35.6k
BCH / ETH - Kraken 1.1321000 +0.01 +1.42 1.1079000 - 1.1321000 11.8 -1.56 1.1079000 - 1.1749000 216.1 -1.06 1.1079000 - 1.3409000 8.3k

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Kraken 42.900 +0.44 +0.26 41.770 - 43.410 7.3k -2.05 41.520 - 46.620 106.0k -3.62 39.290 - 50.910 569.5k
LTC / USD Perp - Kraken 42.880 +0.23 -0.05 41.690 - 43.420 457.0k -1.72 41.570 - 46.680 4.6m -3.88 38.820 - 50.860 31.2m
LTC / USD Qtly - Kraken 42.480 -0.05 -1.09 41.460 - 43.050 80.6k -4.56 41.460 - 46.430 283.0k -5.12 39.020 - 50.840 3.5m
LTC / USD Mtly - Kraken 42.630 -0.51 -1.23 42.630 - 43.160 21.5k -4.14 41.970 - 46.390 229.1k -4.72 39.100 - 50.810 2.4m
LTC / USDT - Kraken 41.789 -3.67 -4.24 41.052 - 43.641 20.5 -7.05 39.000 - 46.115 1.0k -5.63 30.000 - 49.670 5.6k
LTC / EUR - Kraken 39.460 +0.41 +0.25 38.340 - 39.920 7.2k -2.01 38.030 - 42.840 87.4k -4.20 36.370 - 46.860 568.6k
LTC / GBP - Kraken 35.504 +0.00 -1.63 34.875 - 36.091 35.4 -4.04 34.331 - 38.000 192.4 -4.48 28.500 - 40.345 1.3k
LTC / BTC - Kraken 0.0048570 -0.18 +1.74 0.0047640 - 0.0049040 3.0k +7.98 0.0044600 - 0.0049040 25.2k -18.12 0.0044600 - 0.0060000 140.0k
LTC / ETH - Kraken 0.2118700 +0.39 +0.59 0.2092000 - 0.2118700 155.8 +0.77 0.2092000 - 0.2178500 614.2 +0.54 0.2092000 - 0.2343900 4.4k

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Kraken 2.502 -0.16 -1.03 2.451 - 2.566 67.9k -4.62 2.397 - 2.740 623.7k -7.42 2.280 - 3.120 3.6m
EOS / EUR - Kraken 2.313 +0.23 +0.55 2.250 - 2.354 48.6k -4.35 2.200 - 2.526 835.7k -7.49 2.112 - 2.868 4.8m
EOS / BTC - Kraken 0.0002864 +0.00 +1.96 0.0002804 - 0.0002880 15.8k +6.47 0.0002673 - 0.0002880 145.2k -20.40 0.0002592 - 0.0003641 988.8k
EOS / ETH - Kraken 0.0123720 +0.00 -0.34 0.0123440 - 0.0124450 1.2k -1.51 0.0122400 - 0.0126510 34.5k -14.31 0.0122400 - 0.0144390 186.0k

Tezos

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XTZ / USD - Kraken 2.711 -0.16 +0.56 2.627 - 2.757 285.3k +3.37 2.570 - 2.892 3.5m -0.12 2.260 - 3.040 24.8m
XTZ / EUR - Kraken 2.494 -0.15 +0.54 2.416 - 2.533 466.8k +3.01 2.350 - 2.640 3.4m -0.63 2.109 - 2.800 21.8m
XTZ / BTC - Kraken 0.0003070 -1.00 +2.20 0.0003004 - 0.0003139 70.3k +13.79 0.0002661 - 0.0003139 1.1m -14.91 0.0002589 - 0.0003793 6.8m
XTZ / ETH - Kraken 0.0133721 -0.42 -0.01 0.0132000 - 0.0135702 14.0k +5.93 0.0123376 - 0.0138589 178.7k -7.78 0.0123376 - 0.0147444 1.0m

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USD - Kraken 0.053 +0.24 -0.94 0.051 - 0.054 8.5m +2.91 0.050 - 0.058 65.6m +27.01 0.041 - 0.058 306.5m
ADA / EUR - Kraken 0.049 +0.53 -0.13 0.047 - 0.050 11.7m +3.29 0.046 - 0.053 75.5m +27.37 0.038 - 0.053 364.4m
ADA / BTC - Kraken 0.0000060 +0.17 +1.01 0.0000058 - 0.0000060 2.4m +14.04 0.0000052 - 0.0000062 31.7m +8.48 0.0000051 - 0.0000063 128.6m
ADA / ETH - Kraken 0.0002605 +0.04 -0.61 0.0002539 - 0.0002632 563.4k +6.02 0.0002432 - 0.0002763 6.8m +17.13 0.0002173 - 0.0002763 22.9m

Chainlink

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LINK / USD - Kraken 3.867 +0.26 +0.77 3.776 - 3.950 96.8k +2.10 3.729 - 4.164 1.1m +2.54 3.316 - 4.200 5.9m
LINK / EUR - Kraken 3.550 +0.06 +0.57 3.467 - 3.628 125.2k +1.73 3.415 - 3.807 1.2m +1.90 3.080 - 3.880 5.1m
LINK / BTC - Kraken 0.0004380 -0.43 +2.19 0.0004287 - 0.0004420 42.8k +13.15 0.0003844 - 0.0004481 547.2k -13.03 0.0003594 - 0.0005108 2.3m
LINK / ETH - Kraken 0.0190161 +0.19 +0.70 0.0188457 - 0.0190794 10.0k +4.37 0.0178694 - 0.0199292 48.5k -5.72 0.0172643 - 0.0202820 363.3k

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Kraken 0.065 +0.55 -1.98 0.064 - 0.067 3.5m -5.16 0.064 - 0.072 23.9m +7.10 0.060 - 0.077 170.8m
XLM / EUR - Kraken 0.060 +0.44 -0.10 0.058 - 0.061 3.1m -5.08 0.058 - 0.066 21.5m +6.58 0.048 - 0.078 211.1m
XLM / BTC - Kraken 0.0000074 -0.13 +0.95 0.0000073 - 0.0000074 826.0k +4.51 0.0000070 - 0.0000075 6.0m -8.73 0.0000070 - 0.0000093 60.8m

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Kraken 62.210 +0.81 -0.10 60.270 - 62.850 2.3k -4.40 60.000 - 67.730 25.0k +2.69 54.000 - 68.560 165.0k
XMR / EUR - Kraken 57.090 +0.58 +0.12 55.300 - 57.870 2.8k -4.98 54.410 - 62.340 36.2k +1.95 50.000 - 63.200 217.9k
XMR / BTC - Kraken 0.0070240 -0.24 +1.50 0.0069000 - 0.0070610 7.3k +4.70 0.0066840 - 0.0070610 53.2k -13.21 0.0062060 - 0.0082500 230.5k

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Kraken 0.015 +0.21 -1.45 0.014 - 0.015 3.2m -3.70 0.014 - 0.016 25.7m +4.32 0.013 - 0.017 106.8m
TRX / EUR - Kraken 0.013 +0.47 +0.16 0.013 - 0.014 4.3m -3.71 0.013 - 0.014 36.9m +4.77 0.012 - 0.015 140.2m
TRX / BTC - Kraken 0.0000017 -0.11 +1.02 0.0000016 - 0.0000017 3.4m +6.90 0.0000015 - 0.0000017 11.9m -10.39 0.0000015 - 0.0000023 55.8m
TRX / ETH - Kraken 0.0000715 +0.00 -1.76 0.0000679 - 0.0000731 298.4k -0.61 0.0000679 - 0.0000744 3.3m -4.14 0.0000679 - 0.0000801 10.5m

Ethereum Classic

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETC / USD - Kraken 6.853 +0.51 +4.93 6.491 - 6.867 30.8k +2.18 5.930 - 6.915 124.9k +22.70 5.512 - 7.639 662.4k
ETC / EUR - Kraken 6.292 +0.37 +5.22 5.959 - 6.336 33.8k +2.54 5.421 - 6.359 176.6k +21.91 5.140 - 6.970 1.1m
ETC / BTC - Kraken 0.0007820 +0.39 +7.42 0.0007280 - 0.0007820 10.2k +14.16 0.0006680 - 0.0007820 33.2k +5.11 0.0006400 - 0.0008710 252.0k
ETC / ETH - Kraken 0.0336060 -0.13 +4.28 0.0322260 - 0.0337940 3.6k +4.99 0.0304000 - 0.0337940 8.1k +13.53 0.0292930 - 0.0358500 58.0k

USD Coin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
USDC / USD - Kraken 1.000 -0.02 -0.03 0.999 - 1.001 333.3k -0.01 0.995 - 1.002 3.3m -0.02 0.995 - 1.004 14.9m
USDC / USDT - Kraken 1.000 -0.11 +0.01 1.000 - 1.003 165.4k -0.02 0.998 - 1.003 1.8m +0.10 0.995 - 1.073 7.3m
USDC / EUR - Kraken 0.921 +0.01 +0.27 0.917 - 0.922 225.7k -0.21 0.910 - 0.949 2.3m -0.50 0.910 - 0.949 10.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!