Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • ICX Icon
  • SC Siacoin
  • BCN Bytecoin
  • WAVES Waves
  • XVG Verge
  • MCO Monaco
  • BTS BitShares
  • MAID MaidSafeCoin
  • AE Aeternity
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • ETP Metaverse ETP
  • GRIN Grin
  • AION Aion
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • FCT Factom
  • PPT Populous
  • LRC Loopring
  • NULS Nuls
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • STORJ Storj
  • POWR Power Ledger
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • ADX AdEx
  • SALT Salt
  • DNT district0x
  • FUEL Etherparty
  • ETHOS Ethos
  • UBTC United Bitcoin
  • WAX WAX
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Börse
 
  • Alle
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Alle
  • Spot
  • Futures
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Kraken 8,095.20 +0.40 -3.65 7.99k - 8.45k 5.3k -7.13 7.99k - 8.87k 22.7k +1.70 7.30k - 10.58k 147.0k
BTC / USD Perp - Kraken 8,086.00 +0.11 -3.89 7.99k - 8.45k 67.1m -7.29 7.99k - 8.88k 309.7m +1.56 7.29k - 10.60k 1.8b
BTC / USD Qtly - Kraken 8,172.00 +0.41 -3.70 8.08k - 8.54k 1.6m -7.08 8.08k - 8.97k 7.8m +1.76 7.28k - 10.96k 82.4m
BTC / USD Mtly - Kraken 8,111.00 +0.60 -3.88 8.03k - 8.48k 1.3m -7.49 8.03k - 8.91k 6.5m +1.92 7.31k - 10.74k 48.2m
BTC / EUR - Kraken 7,309.90 +0.13 -4.03 7.23k - 7.65k 5.1k -7.59 7.23k - 8.06k 22.5k +2.45 6.60k - 9.39k 121.7k
BTC / JPY - Kraken 877,284 -0.17 -4.23 876.81k - 916.03k 0.5 -8.92 876.81k - 963.24k 0.7 +1.70 799.26k - 1.13m 10.8
BTC / CAD - Kraken 10,584.30 -0.74 -4.69 10.54k - 11.12k 85.3 -8.16 10.54k - 11.65k 336.7 +0.47 9.72k - 13.65k 1.7k

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Kraken 175.09 -0.23 -3.74 172.52 - 182.61 33.3k -5.19 172.52 - 189.81 169.1k +1.80 153.00 - 199.00 1.0m
ETH / USD Perp - Kraken 175.05 -0.34 -3.87 172.70 - 182.50 7.0m -5.22 172.70 - 189.55 26.5m +1.74 152.75 - 200.60 159.1m
ETH / USD Qtly - Kraken 177.20 -0.14 -3.85 174.65 - 184.65 895.8k -4.91 174.65 - 191.95 4.0m +2.58 153.60 - 204.00 23.9m
ETH / USD Mtly - Kraken 176.00 +0.03 -3.16 174.35 - 183.15 428.2k -5.27 174.35 - 190.50 3.5m +2.80 153.00 - 204.55 17.3m
ETH / EUR - Kraken 158.44 -0.23 -3.82 156.30 - 165.35 36.8k -5.35 156.30 - 172.27 185.0k +2.76 137.12 - 178.80 931.8k
ETH / JPY - Kraken 19,000.00 -1.21 -0.60 19.00k - 19.41k 27.4 -7.31 19.00k - 20.50k 30.1 +2.20 16.71k - 21.60k 326.2
ETH / CAD - Kraken 230.18 -0.15 -3.74 227.54 - 240.74 382.3 -5.31 227.54 - 249.55 1.1k +1.12 204.08 - 263.99 6.4k
ETH / BTC - Kraken 0.0216500 -0.41 +0.14 0.0214400 - 0.0218000 9.4k +2.36 0.0209600 - 0.0218000 51.0k +0.23 0.0189400 - 0.0230000 305.8k

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Kraken 0.25 +0.15 -4.42 0.24 - 0.26 15.1m -10.25 0.24 - 0.28 81.0m -15.75 0.24 - 0.31 391.8m
XRP / USD Perp - Kraken 0.25 +0.24 -4.39 0.24 - 0.26 3.9m -10.15 0.24 - 0.28 14.3m -15.78 0.24 - 0.32 75.9m
XRP / USD Qtly - Kraken 0.25 +0.12 -4.68 0.24 - 0.26 199.2k -11.01 0.24 - 0.28 577.0k -14.59 0.24 - 0.32 5.0m
XRP / USD Mtly - Kraken 0.25 -0.16 -4.74 0.24 - 0.26 105.4k -10.38 0.24 - 0.28 1.1m -14.02 0.24 - 0.31 3.1m
XRP / EUR - Kraken 0.22 +0.13 -4.56 0.22 - 0.23 10.0m -10.55 0.22 - 0.25 33.4m -14.86 0.22 - 0.28 186.3m
XRP / JPY - Kraken 27.01 -0.01 -4.84 26.47 - 28.38 5.6k -10.07 26.47 - 30.04 9.3k -14.37 26.47 - 33.62 56.1k
XRP / CAD - Kraken 0.32 -0.63 -4.52 0.32 - 0.35 118.8k -10.94 0.32 - 0.36 370.1k -16.08 0.32 - 0.42 2.4m
XRP / BTC - Kraken 0.0000304 -0.07 -0.59 0.0000296 - 0.0000310 978.3k -3.25 0.0000296 - 0.0000315 8.9m -17.06 0.0000296 - 0.0000376 65.5m
XRP / BTC Perp - Kraken 0.0000304 -0.20 -0.65 0.0000296 - 0.0000310 133.7k -3.31 0.0000294 - 0.0000314 740.5k -17.16 0.0000294 - 0.0000383 7.9m
XRP / BTC Qtly - Kraken 0.0000303 -0.03 +0.90 0.0000296 - 0.0000309 32.1k -4.24 0.0000296 - 0.0000317 485.4k -17.79 0.0000289 - 0.0000410 994.1k

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD Perp - Kraken 239.80 -0.17 -8.79 234.90 - 263.20 963.1k -16.18 234.90 - 291.30 3.0m +12.32 195.40 - 310.20 24.4m
BCH / USD Qtly - Kraken 235.70 -1.26 -10.48 234.60 - 263.30 46.3k -19.28 234.60 - 292.00 671.8k +11.34 198.90 - 309.10 1.8m
BCH / USD Mtly - Kraken 241.50 -3.71 -5.77 238.40 - 256.90 9.5k -17.97 238.40 - 296.90 1.0m +11.09 202.50 - 310.60 1.3m
BCH / EUR - Kraken 216.60 -0.60 -8.38 212.50 - 238.60 4.0k -16.47 212.50 - 264.40 13.5k +13.46 178.10 - 278.40 98.9k

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Kraken 55.19 -0.77 -4.81 53.85 - 58.30 20.5k -10.68 53.85 - 62.17 91.8k +2.58 47.16 - 66.02 556.3k
LTC / USD Perp - Kraken 55.18 -0.77 -4.93 53.63 - 58.31 1.3m -10.65 53.63 - 62.19 5.3m +2.64 47.01 - 66.18 52.2m
LTC / USD Qtly - Kraken 55.24 -0.59 -5.72 53.96 - 58.59 145.6k -10.99 53.96 - 62.32 468.1k +2.20 47.23 - 66.14 5.6m
LTC / USD Mtly - Kraken 55.37 -0.18 -5.11 53.98 - 58.41 115.7k -11.02 53.98 - 62.23 316.6k +4.33 47.58 - 66.40 3.3m
LTC / EUR - Kraken 49.95 -0.50 -5.07 48.27 - 52.81 13.8k -10.87 48.27 - 56.40 51.3k +3.59 42.62 - 59.97 301.3k
LTC / BTC - Kraken 0.0068240 -0.93 -1.39 0.0066430 - 0.0069250 3.8k -3.44 0.0066360 - 0.0071130 17.2k +0.71 0.0060000 - 0.0074760 124.1k

Cardano

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ADA / USD - Kraken 0.04 +0.98 -6.76 0.04 - 0.05 3.6m -2.71 0.04 - 0.05 24.4m +7.99 0.04 - 0.05 98.7m
ADA / EUR - Kraken 0.04 +0.60 -7.10 0.04 - 0.04 5.8m -3.37 0.04 - 0.04 27.2m +8.31 0.03 - 0.04 120.7m
ADA / CAD - Kraken 0.06 +1.57 -6.69 0.05 - 0.06 153.1k -3.55 0.05 - 0.07 438.6k +9.75 0.05 - 0.07 2.0m
ADA / BTC - Kraken 0.0000052 +0.39 -4.09 0.0000051 - 0.0000054 1.9m +4.45 0.0000049 - 0.0000055 14.4m +5.31 0.0000041 - 0.0000055 59.0m
ADA / ETH - Kraken 0.0002389 +1.06 -3.59 0.0002360 - 0.0002496 427.7k +1.66 0.0002277 - 0.0002529 2.4m +5.61 0.0002100 - 0.0002529 8.3m

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Kraken 58.72 +0.07 -3.45 57.24 - 61.46 3.7k -4.86 57.24 - 65.90 26.0k +8.28 50.83 - 66.59 116.3k
XMR / EUR - Kraken 53.27 +0.23 -3.67 52.12 - 55.57 3.8k -4.93 52.12 - 59.66 31.7k +9.34 45.91 - 60.22 122.3k
XMR / BTC - Kraken 0.0072980 +0.19 +0.93 0.0070910 - 0.0073100 1.8k +3.22 0.0070230 - 0.0076450 20.5k +6.85 0.0060640 - 0.0076450 100.1k

ZCash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ZEC / EUR - Kraken 30.19 -0.59 -5.43 30.07 - 32.08 2.3k -9.07 30.07 - 33.84 10.5k -5.94 28.69 - 50.44 65.3k

Qtum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
QTUM / USD - Kraken 1.90 +0.78 -7.47 1.85 - 2.07 57.9k -9.89 1.85 - 2.38 336.9k +12.83 1.50 - 2.74 1.3m
QTUM / EUR - Kraken 1.72 +1.26 -7.87 1.68 - 1.88 47.9k -9.70 1.68 - 2.15 207.0k +14.22 1.34 - 2.46 912.6k
QTUM / CAD - Kraken 2.52 +1.43 -7.33 2.45 - 2.73 2.8k -9.25 2.45 - 3.14 7.8k +10.66 2.00 - 3.50 23.3k
QTUM / BTC - Kraken 0.0002343 -0.64 -4.01 0.0002314 - 0.0002470 24.2k -2.86 0.0002314 - 0.0002731 100.2k +10.36 0.0001832 - 0.0002800 506.9k
QTUM / ETH - Kraken 0.0108242 +0.22 -4.09 0.0106709 - 0.0125395 10.0k -5.13 0.0106709 - 0.0127910 25.8k +9.74 0.0094382 - 0.0144771 89.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!