Coin
 
  • Alle
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • NANO Nano
  • RVN Ravencoin
  • OMG OmiseGO
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • BCD Bitcoin Diamond
  • LSK Lisk
  • DGB DigiByte
  • SC Siacoin
  • ICX Icon
  • WAVES Waves
  • BTS BitShares
  • AE Aeternity
  • MCO Monaco
  • BCN Bytecoin
  • XVG Verge
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • GNT Golem
  • SNT Status
  • ELF aelf
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • PPT Populous
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Notierungscoin
 
  • Alle
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Börse
 
  • Alle
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Alle
  • Spot
  • Futures
Ansichtsart
 
  • Standard
  • Kompakt
  • Karte
  • Balkendiagramme

Bitcoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BTC / USD - Bitfinex 8,795.70 +0.30 +0.51 8.60k - 8.91k 3.1k -6.84 8.60k - 9.50k 31.3k +5.71 7.33k - 10.48k 195.0k
BTC / EUR - Bitfinex 7,991.60 +0.36 +0.76 7.81k - 8.09k 217.9 -5.70 7.81k - 8.56k 2.7k +6.00 6.60k - 9.46k 17.9k
BTC / JPY - Bitfinex 959,110 +0.31 +0.53 939.08k - 971.96k 67.6 -6.56 939.08k - 1.03m 486.7 +6.36 796.93k - 1.14m 4.1k
BTC / GBP - Bitfinex 6,843.01 +0.40 +0.43 6.70k - 6.93k 11.5 -6.58 6.70k - 7.38k 136.7 +3.69 5.69k - 8.17k 998.5

Ethereum

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
ETH / USD - Bitfinex 185.79 -0.02 -0.27 182.28 - 187.51 25.3k -0.54 180.50 - 195.21 278.8k +3.18 153.21 - 199.08 1.5m
ETH / EUR - Bitfinex 168.81 +0.06 +0.02 165.50 - 170.24 2.5k +0.55 163.62 - 176.23 26.7k +3.52 137.96 - 179.63 155.9k
ETH / JPY - Bitfinex 20,244.00 -0.03 -0.29 19.93k - 20.45k 206.4 -0.34 19.74k - 21.27k 2.2k +3.86 16.69k - 21.63k 21.8k
ETH / GBP - Bitfinex 144.48 +0.50 -0.01 142.38 - 145.68 18.6 -0.19 141.31 - 151.41 5.9k +1.47 118.90 - 154.73 10.6k
ETH / BTC - Bitfinex 0.0211500 -0.30 -0.58 0.0210490 - 0.0214100 4.5k +7.01 0.0197150 - 0.0216420 51.4k -2.34 0.0189010 - 0.0224900 262.6k

Ripple

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XRP / USD - Bitfinex 0.27 +0.12 -1.25 0.27 - 0.28 20.8m -9.48 0.27 - 0.32 162.1m -0.39 0.25 - 0.32 574.9m
XRP / BTC - Bitfinex 0.0000310 -0.06 -1.40 0.0000310 - 0.0000316 895.2k -2.48 0.0000299 - 0.0000337 14.7m -5.25 0.0000296 - 0.0000376 85.4m

Bitcoin Cash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BCH / USD - Bitfinex 288.13 -0.06 -0.54 281.86 - 291.86 5.1k -1.17 269.15 - 309.63 73.5k +28.49 196.56 - 309.63 396.4k
BCH / BTC - Bitfinex 0.0328000 -0.25 -0.86 0.0326270 - 0.0333480 922.0 +6.47 0.0308080 - 0.0333480 25.0k +21.47 0.0265550 - 0.0333480 100.4k

Litecoin

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
LTC / USD - Bitfinex 61.39 -0.05 -1.53 59.74 - 62.73 30.6k -0.43 58.83 - 66.76 406.7k +10.09 47.16 - 66.76 1.6m
LTC / BTC - Bitfinex 0.0069850 -0.40 -1.81 0.0069146 - 0.0071692 5.0k +7.07 0.0065238 - 0.0074864 87.2k +4.03 0.0059764 - 0.0074864 310.2k

EOS

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
EOS / USD - Bitfinex 3.47 -0.38 +0.29 3.39 - 3.52 832.7k +0.46 3.31 - 3.69 8.7m +12.90 2.53 - 3.69 39.7m
EOS / EUR - Bitfinex 3.16 -0.26 +0.36 3.08 - 3.20 70.5k +1.62 3.02 - 3.34 561.6k +13.30 2.28 - 3.34 2.9m
EOS / JPY - Bitfinex 378.93 -0.36 +0.38 370.94 - 382.38 8.7k +0.82 362.98 - 401.65 90.4k +12.47 275.77 - 401.65 536.5k
EOS / GBP - Bitfinex 2.71 +0.00 +0.03 2.64 - 2.72 5.4k +1.28 2.60 - 2.88 42.4k +10.43 1.97 - 2.88 260.9k
EOS / BTC - Bitfinex 0.0003962 -0.44 +0.24 0.0003923 - 0.0003996 109.7k +8.24 0.0003650 - 0.0004158 1.9m +7.30 0.0003315 - 0.0004158 9.9m
EOS / ETH - Bitfinex 0.0187500 +0.00 +0.94 0.0184130 - 0.0188140 18.1k +1.00 0.0182910 - 0.0193300 105.2k +9.63 0.0156670 - 0.0193300 1.1m

Bitcoin SV

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
BSV / USD - Bitfinex 132.77 -0.15 +0.48 129.53 - 134.05 2.4k +0.28 121.21 - 143.04 57.9k +52.87 84.57 - 154.99 373.0k
BSV / BTC - Bitfinex 0.0151150 -0.36 +0.10 0.0150000 - 0.0152790 2.5k +8.83 0.0137060 - 0.0154410 33.2k +44.64 0.0102700 - 0.0164180 101.9k

Stellar Lumens

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XLM / USD - Bitfinex 0.08 +0.00 -3.93 0.07 - 0.08 1.4m -3.26 0.07 - 0.09 22.3m +26.10 0.06 - 0.09 46.1m
XLM / EUR - Bitfinex 0.07 +1.91 -3.61 0.07 - 0.07 45.4k -3.61 0.06 - 0.08 1.3m +23.87 0.05 - 0.08 2.3m
XLM / JPY - Bitfinex 8.39 +0.42 -3.41 8.21 - 9.00 45.8k -3.42 7.50 - 9.53 254.6k +24.62 6.27 - 9.53 540.6k
XLM / GBP - Bitfinex 0.06 +0.00 -3.73 0.06 - 0.06 25.4k -4.29 0.05 - 0.07 310.5k +21.72 0.04 - 0.07 633.9k
XLM / BTC - Bitfinex 0.0000088 -0.11 -4.35 0.0000086 - 0.0000094 699.3k +3.53 0.0000078 - 0.0000094 6.1m +20.41 0.0000064 - 0.0000094 14.4m
XLM / ETH - Bitfinex 0.0004231 -4.09 +0.97 0.0004124 - 0.0004411 10.7k -1.60 0.0003817 - 0.0004714 486.8k +24.22 0.0003364 - 0.0004714 1.0m

Tron

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
TRX / USD - Bitfinex 0.02 +0.19 +2.96 0.02 - 0.02 1.1m -0.20 0.02 - 0.02 11.0m +25.68 0.01 - 0.02 110.0m
TRX / BTC - Bitfinex 0.0000022 +0.45 +2.28 0.0000022 - 0.0000023 981.5k +5.66 0.0000021 - 0.0000023 5.4m +17.89 0.0000017 - 0.0000024 74.5m
TRX / ETH - Bitfinex 0.0001038 +0.00 +0.85 0.0001021 - 0.0001038 63.8k -1.07 0.0001010 - 0.0001055 1.8m +16.93 0.0000844 - 0.0001198 9.3m

Monero

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XMR / USD - Bitfinex 63.15 +0.05 +1.51 61.66 - 65.93 4.8k -0.14 60.00 - 67.39 34.7k +17.73 51.20 - 67.39 243.0k
XMR / BTC - Bitfinex 0.0071898 -0.01 +1.26 0.0070703 - 0.0075257 3.6k +7.00 0.0066771 - 0.0075257 18.0k +11.54 0.0060500 - 0.0075280 103.7k

NEO

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
NEO / USD - Bitfinex 12.25 +0.45 +8.50 11.11 - 12.58 252.9k +6.75 10.35 - 12.58 890.7k +69.17 6.68 - 13.45 4.4m
NEO / EUR - Bitfinex 11.13 +0.25 +8.21 10.07 - 11.38 5.3k +7.98 9.43 - 11.38 27.1k +69.60 6.01 - 12.13 133.5k
NEO / JPY - Bitfinex 1,333.70 +0.66 +7.28 1.22k - 1.35k 279.5 +8.43 1.15k - 1.35k 1.3k +68.22 738.06 - 1.46k 10.6k
NEO / GBP - Bitfinex 9.49 +0.00 +7.89 8.64 - 9.64 191.2 +7.49 8.17 - 9.64 1.9k +62.32 5.26 - 10.46 13.7k
NEO / BTC - Bitfinex 0.0013901 -0.24 +7.53 0.0012679 - 0.0014320 42.0k +15.22 0.0011637 - 0.0014320 132.3k +58.59 0.0008573 - 0.0014320 730.1k
NEO / ETH - Bitfinex 0.0656650 +0.01 +8.29 0.0596810 - 0.0673420 866.2 +7.43 0.0570350 - 0.0673420 8.1k +63.29 0.0390750 - 0.0706110 47.8k

Tezos

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
XTZ / USD - Bitfinex 1.16 -0.01 -3.16 1.15 - 1.20 43.7k +30.73 0.88 - 1.31 1.0m +29.92 0.73 - 1.31 1.9m
XTZ / BTC - Bitfinex 0.0001331 -0.43 -2.26 0.0001328 - 0.0001362 19.1k +42.19 0.0000936 - 0.0001441 659.7k +24.54 0.0000857 - 0.0001441 1.4m

Iota

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
IOTA / USD - Bitfinex 0.26 +0.44 +0.22 0.26 - 0.26 1.0m -5.28 0.26 - 0.29 13.9m -3.22 0.24 - 0.30 69.9m
IOTA / EUR - Bitfinex 0.24 +0.51 +0.02 0.23 - 0.24 67.5k -4.08 0.23 - 0.26 502.2k -2.98 0.22 - 0.27 2.5m
IOTA / JPY - Bitfinex 28.25 -0.12 +0.05 28.09 - 28.67 22.5k -5.77 28.05 - 31.09 100.9k -3.29 27.26 - 32.76 605.7k
IOTA / GBP - Bitfinex 0.20 -0.43 +1.00 0.20 - 0.21 21.8k -4.85 0.20 - 0.22 89.6k -4.69 0.19 - 0.23 667.2k
IOTA / BTC - Bitfinex 0.0000296 -0.17 -0.13 0.0000295 - 0.0000301 500.7k +1.96 0.0000286 - 0.0000303 3.6m -8.52 0.0000267 - 0.0000346 20.0m
IOTA / ETH - Bitfinex 0.0014044 -0.06 +1.06 0.0013873 - 0.0014228 35.6k -4.64 0.0013800 - 0.0014957 299.4k -5.38 0.0013800 - 0.0016400 1.9m

Dash

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
DASH / USD - Bitfinex 70.45 -0.09 -1.58 69.00 - 71.58 1.2k -3.59 67.83 - 75.17 16.7k -0.41 61.50 - 76.94 63.7k
DASH / BTC - Bitfinex 0.0080593 +0.29 -0.46 0.0079387 - 0.0080968 401.7 +4.00 0.0076132 - 0.0081624 4.5k -5.23 0.0071207 - 0.0088392 24.9k

Maker

24 Stunden 7 Tage 30 Tage
Paar - Börse Kurs 1 Std % Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen Ver.% Tief - Hoch Volumen
MKR / USD - Bitfinex 644.00 +0.00 +0.16 643.00 - 658.84 2.8 +18.60 535.25 - 690.27 54.9 +26.25 447.06 - 690.27 122.0
MKR / BTC - Bitfinex 0.0740000 +0.00 -0.71 0.0735150 - 0.0754600 4.6 +28.47 0.0576030 - 0.0774990 220.2 +20.35 0.0530000 - 0.0774990 523.9
MKR / ETH - Bitfinex 3.5050000 -0.13 +1.01 3.4589000 - 3.5500000 59.9 +19.89 2.8900000 - 3.6551000 369.4 +26.52 2.6927000 - 3.6551000 927.3
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!