Live-Kurs und Charts für Bitfinex

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Bitcoin Cash Tron Chainlink Polygon Litecoin Hedera UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain The Graph Maker THETA Monero Fetch.ai Fantom Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Enjin Coin 0x Zilliqa Holo Ravencoin Siacoin Qtum aelf Golem Basic Attention Token ZCash Loopring NEM Decred Ontology Dash Mask Network Waves WAX Icon Storj Lisk DigiByte iExec RLC RIF Token IOST Status Nano Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Aion HedgeTrade GXChain Bread TomoChain

Bestellen nach: MarktkapitalisierungName

Bitcoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
BTC / USD Bitfinex	66,742.000	-0.07	-0.28	65.807k - 67.233k	511.2	+4.47	59.675k - 68.158k	9.1k	-0.80	59.675k - 72.762k	60.4k

BTC / USDT Bitfinex	66,675.000	-0.02	-0.32	65.808k - 67.111k	381.1	+4.51	59.626k - 67.200k	7.0k	-0.80	59.626k - 72.771k	21.2k
BTC / USDT Perp Bitfinex	66,665.000	-0.10	-0.35	65.817k - 67.142k	787.8	+4.50	59.571k - 67.243k	6.6k	-0.92	58.580k - 72.863k	39.2k

BTC / EUR Bitfinex	62,276.000	-0.08	-0.64	61.720k - 62.738k	9.4	+3.64	56.115k - 63.020k	118.9	+0.07	56.115k - 67.155k	851.6

BTC / GBP Bitfinex	53,655.000	-0.05	-1.16	53.205k - 54.285k	0.5	+4.41	48.228k - 54.504k	6.5	+0.38	48.228k - 57.673k	85.5

BTC / JPY Bitfinex	10,326,000	-0.04	-0.24	10.21m - 10.37m	0.0	+4.85	9.18m - 10.40m	3.9	+1.74	9.18m - 11.04m	86.1

BTC / MIM Bitfinex	70,568.000	+4.88	+4.54	66.483k - 70.574k	0.0	+9.85	60.497k - 70.574k	0.1	+4.60	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,118,100	+0.00	+0.00	1.12m - 1.12m	0.0	+0.00	1.12m - 1.12m	0.0	-3.60	1.04m - 1.19m	0.0

BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / CNHT Bitfinex	510,730	+6.97	+5.50	476.00k - 533.63k	0.0	+11.51	430.53k - 534.00k	0.0	+5.41	430.53k - 584.85k	0.2

Ethereum			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ETH / USD Bitfinex	3,236.000	-0.07	+0.54	3.157k - 3.267k	2.5k	+4.78	2.868k - 3.267k	36.9k	-6.43	2.849k - 3.731k	231.4k

ETH / USDT Bitfinex	3,234.100	+0.13	+0.61	3.153k - 3.263k	4.3k	+4.87	2.868k - 3.263k	59.5k	-6.40	2.835k - 3.730k	220.1k
ETH / USDT Perp Bitfinex	3,235.100	+0.08	+0.66	3.153k - 3.264k	3.7k	+4.88	2.864k - 3.264k	35.4k	-6.39	2.796k - 3.732k	207.6k

ETH / EUR Bitfinex	3,015.800	-0.21	-0.11	2.954k - 3.045k	14.6	+3.97	2.698k - 3.045k	657.8	-5.29	2.641k - 3.428k	3.6k

ETH / GBP Bitfinex	2,600.400	+0.02	-0.32	2.558k - 2.626k	10.2	+4.78	2.322k - 2.626k	83.1	-5.06	2.249k - 2.949k	3.9k

ETH / JPY Bitfinex	499,930	+0.06	+0.42	488.51k - 503.77k	0.1	+4.88	442.18k - 503.77k	15.4	-3.66	432.85k - 565.24k	392.8

ETH / MXNT Bitfinex	50,841.000	+0.00	+0.00	50.841k - 50.841k	0.0	-11.68	47.838k - 57.566k	0.3	-16.20	47.838k - 60.672k	0.3

ETH / BTC Bitfinex	0.0484650	+0.04	+0.83	0.0476570 - 0.0486400	10.0k	+0.23	0.0475860 - 0.0492840	53.0k	-5.75	0.0449000 - 0.0520400	172.5k
ETH / BTC Perp Bitfinex	0.0484590	+0.08	+0.85	0.0477180 - 0.0486560	1.0k	+0.19	0.0476010 - 0.0492880	3.2k	-5.74	0.0461950 - 0.0520540	68.7k

Tether			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDT / USD Bitfinex	1.001	-0.01	+0.00	1.001 - 1.001	18.5m	+0.01	1.000 - 1.002	178.6m	+0.06	0.999 - 1.003	1.3b

USDT / MXNT Bitfinex	16.984	+0.00	-0.49	16.984 - 17.067	152.6	+2.20	16.619 - 17.258	2.7k	+1.75	16.239 - 17.258	10.8k

USDT / CNHT Bitfinex	7.335	+0.00	+0.00	7.335 - 7.811	330.9	+0.00	7.335 - 7.833	2.7k	+1.87	7.155 - 8.146	12.5k

Solana			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SOL / USD Bitfinex	157.510	+0.19	-0.62	153.330 - 160.070	10.9k	+15.60	127.250 - 160.070	142.9k	-14.47	115.790 - 204.470	809.3k

SOL / USDT Bitfinex	157.350	+0.16	-0.57	153.130 - 160.050	14.1k	+15.51	127.010 - 160.050	101.7k	-14.44	114.620 - 204.200	461.1k
SOL / USDT Perp Bitfinex	157.310	+0.24	-0.48	153.150 - 159.890	8.7k	+15.89	126.870 - 159.890	107.9k	-14.47	112.940 - 204.410	594.6k

SOL / BTC Bitfinex	0.0023658	+0.66	+0.13	0.0023146 - 0.0023937	1.5k	+10.76	0.0020992 - 0.0023937	15.2k	-13.57	0.0018262 - 0.0028916	102.4k
SOL / BTC Perp Bitfinex	0.0023623	+0.13	+0.17	0.0023183 - 0.0023916	6.0	+10.75	0.0021025 - 0.0023916	79.4	-13.68	0.0019877 - 0.0028882	5.6k

USD Coin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
USDC / USD Bitfinex	1.001	+0.00	+0.01	1.000 - 1.001	287.1k	-0.01	1.000 - 1.002	2.3m	-0.03	0.998 - 1.003	14.3m

USDC / USDT Bitfinex	1.000	+0.00	+0.03	0.999 - 1.000	2.0m	+0.04	0.999 - 1.000	2.7m	+0.03	0.998 - 1.002	19.4m

Ripple			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
XRP / USD Bitfinex	0.546	+0.27	-1.63	0.541 - 0.555	2.7m	+9.98	0.467 - 0.572	19.6m	-13.70	0.415 - 0.663	136.5m

XRP / USDT Bitfinex	0.544	-0.16	-1.94	0.541 - 0.555	1.1m	+9.66	0.468 - 0.571	6.8m	-14.00	0.419 - 0.663	51.2m
XRP / USDT Perp Bitfinex	0.545	+0.08	-1.79	0.542 - 0.555	2.0m	+9.79	0.468 - 0.571	9.8m	-13.96	0.414 - 0.663	63.1m

XRP / BTC Bitfinex	0.0000082	+0.12	-1.57	0.0000081 - 0.0000084	374.5k	+5.15	0.0000077 - 0.0000086	4.9m	-13.36	0.0000066 - 0.0000095	26.4m
XRP / BTC Perp Bitfinex	0.0000082	+0.00	-1.57	0.0000081 - 0.0000084	85.2k	+4.88	0.0000077 - 0.0000085	1.1m	-13.56	0.0000070 - 0.0000095	3.9m

Dogecoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOGE / USD Bitfinex	0.162	+0.51	+0.91	0.157 - 0.163	1.2m	+4.50	0.139 - 0.166	22.0m	-8.12	0.128 - 0.229	166.5m

DOGE / USDT Bitfinex	0.162	+0.63	+0.76	0.157 - 0.163	950.4k	+3.84	0.139 - 0.166	11.1m	-8.22	0.129 - 0.229	144.0m
DOGE / USDT Perp Bitfinex	0.162	-0.07	+0.55	0.157 - 0.163	495.8k	+3.53	0.140 - 0.165	13.6m	-8.77	0.128 - 0.229	143.9m

DOGE / BTC Bitfinex	0.0000024	+0.83	+0.83	0.0000024 - 0.0000024	425.2k	-0.41	0.0000023 - 0.0000025	4.4m	-7.60	0.0000021 - 0.0000032	38.7m

Toncoin			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
TON / USD Bitfinex	5.793	+0.40	-3.88	5.500 - 6.155	9.7k	-10.04	5.500 - 8.000	58.9k	+11.41	4.808 - 8.800	166.3k

TON / USDT Bitfinex	5.800	+0.96	-3.82	5.500 - 6.159	69.6k	-8.35	5.500 - 7.850	189.5k	+11.23	4.637 - 7.990	472.1k

Cardano			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
ADA / USD Bitfinex	0.503	-0.56	-2.60	0.498 - 0.522	3.6m	+9.75	0.424 - 0.523	20.0m	-22.00	0.400 - 0.682	62.8m

ADA / USDT Bitfinex	0.503	-0.22	-2.54	0.498 - 0.520	497.3k	+9.81	0.424 - 0.522	3.8m	-22.27	0.399 - 0.683	27.3m
ADA / USDT Perp Bitfinex	0.503	-0.16	-2.53	0.497 - 0.521	1.7m	+9.80	0.424 - 0.522	7.7m	-22.23	0.399 - 0.684	58.6m

ADA / BTC Bitfinex	0.0000075	-0.26	-2.33	0.0000075 - 0.0000079	492.3k	+5.16	0.0000071 - 0.0000079	2.9m	-21.62	0.0000064 - 0.0000097	26.3m

SHIBA INU			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
SHIB / USD Bitfinex	0.000	+0.22	+1.12	0.000 - 0.000	4.2b	+19.78	0.000 - 0.000	61.4b	-3.14	0.000 - 0.000	369.0b

SHIB / USDT Bitfinex	0.000	-0.40	+0.93	0.000 - 0.000	1.7b	+19.91	0.000 - 0.000	19.1b	-3.24	0.000 - 0.000	109.6b
SHIB / USDT Perp Bitfinex	0.000	+0.41	+0.78	0.000 - 0.000	2.3b	+19.67	0.000 - 0.000	9.5b	-3.28	0.000 - 0.000	122.9b

Avalanche			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
AVAX / USD Bitfinex	39.057	+0.52	-0.98	38.052 - 39.445	11.1k	+12.35	31.956 - 39.913	77.3k	-30.12	29.339 - 59.216	321.2k

AVAX / USDT Bitfinex	39.078	+0.68	-0.84	37.996 - 42.427	27.9k	+12.49	31.928 - 42.427	64.8k	-30.08	29.256 - 59.288	239.3k
AVAX / USDT Perp Bitfinex	39.011	+0.69	-1.01	38.013 - 39.408	4.1k	+12.29	31.973 - 39.733	55.3k	-30.11	29.163 - 59.308	328.3k

AVAX / BTC Bitfinex	0.0005846	+0.64	-0.81	0.0005758 - 0.0005900	1.6k	+7.99	0.0005332 - 0.0005995	4.9k	-29.52	0.0004650 - 0.0010000	39.0k

Polkadot			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
DOT / USD Bitfinex	7.305	+0.17	-2.39	7.212 - 7.548	67.1k	+9.20	6.288 - 7.585	336.2k	-21.92	5.677 - 10.044	1.3m

DOT / USDT Bitfinex	7.297	+0.23	-2.49	7.208 - 7.537	27.1k	+8.91	6.272 - 7.580	94.3k	-22.16	5.704 - 10.057	865.9k
DOT / USDT Perp Bitfinex	7.290	-0.02	-2.50	7.213 - 7.540	25.9k	+8.82	6.288 - 7.576	89.4k	-22.30	5.669 - 10.066	810.5k

DOT / BTC Bitfinex	0.0001093	+0.00	-2.51	0.0001089 - 0.0001126	2.7k	+4.40	0.0001037 - 0.0001147	29.8k	-21.74	0.0000923 - 0.0001648	212.5k

Tron			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
TRX / USD Bitfinex	0.113	-0.26	+1.11	0.111 - 0.114	48.3k	+1.10	0.105 - 0.114	2.1m	-5.85	0.105 - 0.124	34.3m

TRX / USDT Bitfinex	0.113	+0.20	+1.17	0.111 - 0.114	187.6k	+1.02	0.106 - 0.114	1.2m	-5.91	0.106 - 0.124	11.8m
TRX / USDT Perp Bitfinex	0.113	-0.36	+1.12	0.099 - 0.114	129.6k	+1.01	0.099 - 0.114	3.1m	-6.10	0.099 - 0.124	22.9m

TRX / EUR Bitfinex	0.105	+0.26	+0.25	0.104 - 0.106	10.3k	+0.05	0.099 - 0.106	77.9k	-5.11	0.099 - 0.115	273.3k

TRX / BTC Bitfinex	0.0000017	-0.59	+1.20	0.0000017 - 0.0000017	203.1k	-3.98	0.0000017 - 0.0000018	1.9m	-6.11	0.0000017 - 0.0000018	11.2m

TRX / ETH Bitfinex	0.0000349	-0.17	+0.26	0.0000346 - 0.0000356	2.8k	-4.02	0.0000345 - 0.0000373	77.3k	+0.69	0.0000329 - 0.0000383	460.5k

Chainlink			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
LINK / USD Bitfinex	15.332	+0.12	-0.73	15.122 - 15.581	5.6k	+13.89	12.793 - 16.047	76.4k	-17.12	11.967 - 20.721	535.6k

LINK / USDT Bitfinex	15.288	+0.12	-0.92	15.113 - 15.561	5.2k	+14.17	12.777 - 16.014	43.6k	-17.23	11.938 - 20.724	391.7k
LINK / USDT Perp Bitfinex	15.285	-0.10	-1.01	15.121 - 15.569	3.1k	+13.58	12.790 - 16.035	69.1k	-17.55	11.828 - 20.745	508.6k

NEAR Protocol			24stunden			7tage			30tage
Paar - Börse	Kurs	1 Std %	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen	Ver.%	Tief - Hoch	Volumen
NEAR / USD Bitfinex	6.974	-1.05	-1.13	6.857 - 7.274	22.5k	+26.79	5.218 - 7.274	86.9k	-0.86	4.296 - 8.081	875.9k

NEAR / USDT Bitfinex	7.004	-0.19	-0.47	6.846 - 7.248	39.1k	+27.44	5.214 - 7.248	201.6k	-0.47	4.288 - 8.200	1.3m
NEAR / USDT Perp Bitfinex	7.005	-0.18	-0.30	6.863 - 7.263	23.3k	+27.61	5.192 - 7.263	313.8k	-0.02	4.300 - 8.090	2.6m

Bitcoin

Ethereum

Tether

Solana

USD Coin

Ripple

Dogecoin

Toncoin

Cardano

SHIBA INU

Avalanche

Polkadot

Tron

Chainlink

NEAR Protocol